Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.73	96.59	94.23	95.80	358,518	+3.03(+3.26%)
Sep 28, 2017	91.54	93.00	91.39	92.78	93,043	-0.25(-0.27%)
Sep 27, 2017	92.99	93.52	91.38	93.03	267,744	-1.11(-1.18%)
Sep 26, 2017	95.31	95.66	93.53	94.15	154,698	-0.78(-0.82%)
Sep 25, 2017	97.35	97.35	93.64	94.93	304,944	-4.84(-4.85%)
Sep 22, 2017	99.90	100.35	99.33	99.76	105,195	-1.83(-1.80%)
Sep 21, 2017	102.38	102.55	100.98	101.59	108,192	-0.03(-0.03%)
Sep 20, 2017	102.96	103.48	98.75	101.62	351,299	-1.34(-1.30%)
Sep 19, 2017	102.51	102.96	101.64	102.96	143,025	+0.68(+0.66%)
Sep 18, 2017	103.14	103.72	101.93	102.28	194,336	+0.92(+0.90%)
Sep 15, 2017	99.97	101.71	99.45	101.37	159,733	+1.85(+1.86%)
Sep 14, 2017	98.04	99.66	97.80	99.52	144,350	+0.72(+0.73%)
Sep 13, 2017	98.98	99.58	98.10	98.79	205,137	-1.46(-1.45%)
Sep 12, 2017	100.23	100.85	99.89	100.25	187,858	-0.53(-0.52%)
Sep 11, 2017	99.13	100.91	99.13	100.78	226,564	+3.99(+4.12%)
Sep 08, 2017	98.21	98.22	96.33	96.79	192,364	-1.98(-2.00%)
Sep 07, 2017	98.10	98.77	97.74	98.77	123,028	+2.12(+2.19%)
Sep 06, 2017	95.98	96.98	95.49	96.65	119,086	+1.84(+1.94%)
Sep 05, 2017	96.37	97.00	93.46	94.81	311,300	-3.89(-3.94%)
Sep 01, 2017	97.72	98.80	97.47	98.69	235,888	+2.13(+2.21%)
Aug 31, 2017	96.17	97.29	96.00	96.57	71,577	+0.33(+0.34%)
Aug 30, 2017	95.43	96.40	95.19	96.24	128,423	+0.53(+0.56%)
Aug 29, 2017	93.30	95.81	92.97	95.70	179,655	-0.61(-0.63%)
Aug 28, 2017	97.30	97.30	95.78	96.31	194,535	-0.76(-0.78%)
Aug 25, 2017	97.23	98.09	96.74	97.07	378,232	+1.45(+1.52%)
Aug 24, 2017	96.18	96.38	94.94	95.62	124,398	+0.93(+0.99%)
Aug 23, 2017	92.97	95.04	92.84	94.69	61,979	+1.23(+1.32%)
Aug 22, 2017	92.29	93.80	92.11	93.46	237,572	+2.99(+3.31%)
Aug 21, 2017	90.18	90.84	89.44	90.47	119,956	+1.17(+1.31%)
Aug 18, 2017	88.15	90.54	87.35	89.30	161,689	+2.15(+2.46%)
Aug 17, 2017	90.23	90.52	86.92	87.15	108,792	-3.64(-4.01%)
Aug 16, 2017	90.15	90.94	89.81	90.79	168,284	+2.79(+3.17%)
Aug 15, 2017	87.50	88.28	87.09	88.00	117,969	+0.15(+0.18%)
Aug 14, 2017	88.06	88.94	87.48	87.85	260,784	+2.59(+3.04%)
Aug 11, 2017	84.79	86.17	84.03	85.26	198,516	+0.84(+1.00%)
Aug 10, 2017	88.80	88.80	84.41	84.41	381,001	-6.56(-7.21%)
Aug 09, 2017	90.29	91.23	89.61	90.97	216,330	-2.75(-2.94%)
Aug 08, 2017	94.40	95.51	93.41	93.73	155,113	-0.05(-0.06%)
Aug 07, 2017	92.56	93.78	92.56	93.78	125,804	+2.03(+2.21%)
Aug 04, 2017	91.22	91.83	90.24	91.75	128,577	+1.03(+1.14%)
Aug 03, 2017	90.61	90.73	89.35	90.72	267,763	-1.10(-1.19%)
Aug 02, 2017	92.14	92.32	90.45	91.82	210,970	+0.12(+0.13%)
Aug 01, 2017	91.95	92.25	91.37	91.70	306,201	+1.01(+1.12%)
Jul 31, 2017	91.13	91.13	90.11	90.68	198,363	+0.15(+0.17%)
Jul 28, 2017	89.56	90.59	88.98	90.53	272,893	+0.01(+0.01%)
Jul 27, 2017	92.96	93.12	88.73	90.52	355,141	-1.71(-1.86%)
Jul 26, 2017	90.33	92.42	90.11	92.23	148,325	+2.20(+2.45%)
Jul 25, 2017	91.09	91.38	89.91	90.03	218,369	-0.71(-0.78%)
Jul 24, 2017	91.00	91.00	89.89	90.74	158,731	+0.92(+1.03%)
Jul 21, 2017	90.18	90.18	89.13	89.81	52,144	-0.35(-0.39%)
Jul 20, 2017	90.59	90.59	89.61	90.17	89,611	-0.25(-0.28%)
Jul 19, 2017	90.75	90.93	89.81	90.42	124,612	+2.14(+2.42%)
Jul 18, 2017	86.97	88.46	86.59	88.28	116,013	+0.85(+0.97%)
Jul 17, 2017	87.66	87.79	86.96	87.43	180,749	-1.13(-1.28%)
Jul 14, 2017	87.04	88.80	87.01	88.56	135,637	+3.13(+3.66%)
Jul 13, 2017	84.51	85.56	84.50	85.44	77,988	+1.11(+1.32%)
Jul 12, 2017	82.87	84.68	82.84	84.32	247,339	+4.69(+5.89%)
Jul 11, 2017	78.90	79.87	78.26	79.63	163,013	+2.08(+2.69%)
Jul 10, 2017	76.23	77.79	76.23	77.55	200,850	+1.92(+2.54%)
Jul 07, 2017	75.69	76.07	74.66	75.62	154,387	+0.39(+0.52%)
Jul 06, 2017	76.21	76.70	74.92	75.24	271,498	-2.73(-3.50%)
Jul 05, 2017	77.15	77.99	75.96	77.96	262,142	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.