Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.62	61.04	59.86	59.93	234,328	+0.78(+1.32%)
Sep 27, 2019	61.57	61.87	58.49	59.15	398,574	-2.33(-3.79%)
Sep 26, 2019	61.92	62.01	60.97	61.48	141,757	-0.07(-0.12%)
Sep 25, 2019	60.41	61.92	59.83	61.56	230,959	-0.15(-0.24%)
Sep 24, 2019	63.67	63.67	61.47	61.70	241,050	-1.93(-3.04%)
Sep 23, 2019	62.61	63.76	62.59	63.64	151,387	+0.21(+0.33%)
Sep 20, 2019	64.79	64.96	62.79	63.43	190,075	+0.09(+0.15%)
Sep 19, 2019	64.14	64.76	63.04	63.33	180,673	-0.87(-1.35%)
Sep 18, 2019	64.61	64.88	62.63	64.20	190,931	-0.84(-1.29%)
Sep 17, 2019	63.21	65.06	63.07	65.04	113,865	+0.01(+0.01%)
Sep 16, 2019	64.95	65.89	64.56	65.03	170,767	-1.58(-2.37%)
Sep 13, 2019	66.56	67.08	66.20	66.60	159,680	+1.13(+1.73%)
Sep 12, 2019	65.42	66.60	64.70	65.47	324,429	+1.32(+2.05%)
Sep 11, 2019	63.43	64.23	63.19	64.15	232,264	+1.35(+2.16%)
Sep 10, 2019	62.40	63.10	61.68	62.80	103,025	+0.19(+0.31%)
Sep 09, 2019	62.59	63.21	62.09	62.61	165,974	+0.55(+0.89%)
Sep 06, 2019	62.35	62.65	61.89	62.05	633,404	+0.77(+1.26%)
Sep 05, 2019	61.45	61.95	61.22	61.28	324,655	+1.96(+3.31%)
Sep 04, 2019	58.68	59.47	58.48	59.32	244,354	+2.78(+4.92%)
Sep 03, 2019	55.69	56.53	55.62	56.53	137,696	-0.95(-1.65%)
Aug 30, 2019	57.82	57.82	56.63	57.48	224,595	+1.26(+2.24%)
Aug 29, 2019	55.43	56.41	55.00	56.22	300,438	+1.70(+3.13%)
Aug 28, 2019	53.82	54.76	53.32	54.52	182,485	+0.46(+0.85%)
Aug 27, 2019	54.95	55.41	53.89	54.06	219,408	+0.31(+0.58%)
Aug 26, 2019	54.00	54.25	53.42	53.74	164,033	+0.70(+1.32%)
Aug 23, 2019	54.93	56.39	52.69	53.04	370,381	-2.28(-4.11%)
Aug 22, 2019	56.30	56.56	54.99	55.32	195,622	-2.30(-4.00%)
Aug 21, 2019	57.87	57.87	56.92	57.62	188,853	+1.47(+2.63%)
Aug 20, 2019	56.37	56.81	55.88	56.15	234,129	+0.41(+0.73%)
Aug 19, 2019	57.12	57.19	55.63	55.74	262,244	+0.62(+1.12%)
Aug 16, 2019	54.47	55.43	54.37	55.13	277,134	+2.21(+4.18%)
Aug 15, 2019	53.32	53.54	52.17	52.91	259,173	+1.02(+1.97%)
Aug 14, 2019	53.43	53.82	51.85	51.89	449,077	-4.86(-8.57%)
Aug 13, 2019	53.49	57.66	53.21	56.76	361,039	+2.10(+3.84%)
Aug 12, 2019	54.70	55.24	54.27	54.66	272,303	-2.18(-3.84%)
Aug 09, 2019	57.47	57.72	56.08	56.84	221,447	-1.75(-2.99%)
Aug 08, 2019	57.62	58.70	57.23	58.59	304,667	+2.06(+3.65%)
Aug 07, 2019	54.05	56.65	53.42	56.53	418,762	+0.77(+1.39%)
Aug 06, 2019	56.35	56.64	54.81	55.75	225,911	+2.17(+4.06%)
Aug 05, 2019	55.30	55.50	52.68	53.58	518,160	-6.69(-11.10%)
Aug 02, 2019	61.31	61.69	59.66	60.27	507,157	-1.91(-3.07%)
Aug 01, 2019	66.05	67.48	61.56	62.17	569,062	-3.80(-5.77%)
Jul 31, 2019	68.30	68.46	63.63	65.98	362,756	-2.46(-3.59%)
Jul 30, 2019	68.52	68.73	67.88	68.44	167,869	-1.67(-2.38%)
Jul 29, 2019	69.79	70.20	69.12	70.10	107,287	-0.39(-0.55%)
Jul 26, 2019	70.86	71.04	69.98	70.49	159,572	+0.31(+0.45%)
Jul 25, 2019	71.58	71.58	69.74	70.18	250,442	-1.78(-2.47%)
Jul 24, 2019	71.37	72.13	71.37	71.96	123,092	+0.24(+0.33%)
Jul 23, 2019	71.61	71.85	70.92	71.72	157,403	+0.20(+0.28%)
Jul 22, 2019	71.91	72.24	71.35	71.51	96,127	+0.06(+0.09%)
Jul 19, 2019	73.09	73.15	71.27	71.45	152,190	-1.34(-1.84%)
Jul 18, 2019	71.12	72.83	71.12	72.78	176,081	+1.62(+2.28%)
Jul 17, 2019	71.96	72.20	71.07	71.16	146,290	-0.70(-0.97%)
Jul 16, 2019	72.60	73.08	71.80	71.86	104,543	-0.49(-0.67%)
Jul 15, 2019	72.30	72.68	72.08	72.35	99,414	+0.92(+1.29%)
Jul 12, 2019	71.58	71.68	70.66	71.43	127,115	+0.07(+0.10%)
Jul 11, 2019	72.53	72.55	70.81	71.36	164,226	-0.46(-0.64%)
Jul 10, 2019	72.15	72.88	71.62	71.82	234,850	+1.83(+2.62%)
Jul 09, 2019	68.91	70.21	68.91	69.98	104,158	-0.66(-0.94%)
Jul 08, 2019	70.58	70.96	70.17	70.65	125,823	-1.28(-1.78%)
Jul 05, 2019	72.06	72.43	70.91	71.93	226,874	-1.62(-2.20%)
Jul 03, 2019	73.00	73.55	72.63	73.55	90,749	-0.54(-0.73%)
Jul 02, 2019	74.46	74.51	73.40	74.09	198,810	-0.57(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.