Emrg Mkts Bull 3X Direxion (NY: EDC )

30.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 123.67 123.93 117.57 117.80 403,705 -5.00(-4.07%)
Feb 27, 2018 129.46 129.70 122.73 122.79 634,085 -11.45(-8.53%)
Feb 26, 2018 131.72 134.35 129.73 134.24 338,508 +3.45(+2.64%)
Feb 23, 2018 128.64 131.01 127.33 130.80 181,119 +6.28(+5.04%)
Feb 22, 2018 124.00 124.52 244,784 +0.49(+0.39%)
Feb 21, 2018 127.61 131.93 123.77 124.03 344,570 -0.34(-0.27%)
Feb 20, 2018 122.92 124.92 122.34 124.37 533,197 -5.32(-4.10%)
Feb 16, 2018 129.69 129.69 129.69 0 -1.42(-1.08%)
Feb 15, 2018 129.87 132.18 127.60 131.11 782,640 +7.63(+6.18%)
Feb 14, 2018 114.25 124.25 114.25 123.48 446,039 +8.56(+7.45%)
Feb 13, 2018 112.72 115.77 112.55 114.92 358,050 +2.61(+2.33%)
Feb 12, 2018 111.84 114.59 108.87 112.31 637,915 +4.95(+4.61%)
Feb 09, 2018 106.55 109.63 98.12 107.36 806,194 +4.68(+4.55%)
Feb 08, 2018 116.62 116.62 102.67 102.68 640,049 -11.59(-10.14%)
Feb 07, 2018 119.68 121.39 114.11 114.27 610,986 -11.93(-9.46%)
Feb 06, 2018 114.97 129.22 113.86 126.20 735,672 +6.57(+5.49%)
Feb 05, 2018 127.95 131.73 115.07 119.63 739,299 -9.15(-7.10%)
Feb 02, 2018 134.78 135.03 128.29 128.78 474,573 -10.49(-7.53%)
Feb 01, 2018 141.48 143.12 139.07 139.27 229,400 -5.78(-3.98%)
Jan 31, 2018 147.57 147.78 141.90 145.04 281,102 +3.65(+2.58%)
Jan 30, 2018 142.66 142.78 141.63 141.39 593,734 -6.11(-4.15%)
Jan 29, 2018 148.90 149.50 146.97 147.51 423,707 -7.05(-4.56%)
Jan 26, 2018 151.74 154.65 150.64 154.56 281,691 +6.10(+4.11%)
Jan 25, 2018 149.40 152.51 147.22 148.45 389,604 -0.38(-0.25%)
Jan 24, 2018 148.00 149.81 145.76 148.83 394,402 +3.63(+2.50%)
Jan 23, 2018 143.24 145.28 142.54 145.20 267,653 +2.11(+1.47%)
Jan 22, 2018 140.62 143.21 139.51 143.09 253,406 +2.68(+1.91%)
Jan 19, 2018 139.58 140.77 138.18 140.41 367,771 +3.01(+2.19%)
Jan 18, 2018 136.99 137.88 136.35 137.41 233,282 +0.43(+0.31%)
Jan 17, 2018 134.86 137.83 134.35 136.98 374,302 +5.34(+4.05%)
Jan 16, 2018 135.17 136.02 131.00 131.64 407,229 -1.83(-1.37%)
Jan 12, 2018 133.47 133.47 133.47 0 +3.93(+3.04%)
Jan 11, 2018 126.90 129.66 126.80 129.54 183,352 +2.29(+1.80%)
Jan 10, 2018 128.11 125.68 127.25 500,364 -2.38(-1.84%)
Jan 09, 2018 130.38 130.38 127.95 129.63 300,964 -0.83(-0.64%)
Jan 08, 2018 129.84 131.03 129.46 130.47 242,584 +0.28(+0.21%)
Jan 05, 2018 128.08 130.48 127.60 130.19 237,189 +3.38(+2.67%)
Jan 04, 2018 126.45 127.64 126.13 126.81 226,817 +1.27(+1.01%)
Jan 03, 2018 124.04 125.78 123.94 125.54 209,937 +3.65(+2.99%)
Jan 02, 2018 120.49 122.23 119.83 121.90 410,332 +6.63(+5.75%)
Dec 29, 2017 115.27 115.27 115.27 0 +1.57(+1.38%)
Dec 28, 2017 114.38 114.75 112.98 113.70 227,729 +2.18(+1.96%)
Dec 27, 2017 110.98 111.89 110.59 111.52 162,337 +0.86(+0.78%)
Dec 26, 2017 110.37 110.67 109.22 110.66 78,063 -0.18(-0.17%)
Dec 22, 2017 109.44 110.98 109.07 110.84 128,400 +2.58(+2.38%)
Dec 21, 2017 107.34 109.35 107.26 108.26 118,429 +1.99(+1.87%)
Dec 20, 2017 107.15 107.61 106.12 106.28 88,631 +0.49(+0.46%)
Dec 19, 2017 108.06 108.06 105.36 105.79 78,294 -1.63(-1.52%)
Dec 18, 2017 106.49 108.39 106.42 107.42 189,079 +3.50(+3.37%)
Dec 15, 2017 104.02 104.45 102.39 103.92 133,704 +0.50(+0.49%)
Dec 14, 2017 104.59 105.35 103.36 103.42 150,494 -2.05(-1.94%)
Dec 13, 2017 103.97 106.57 103.83 105.47 220,717 +3.34(+3.27%)
Dec 12, 2017 101.16 102.62 100.67 102.13 189,942 -1.79(-1.72%)
Dec 11, 2017 103.78 104.68 103.76 103.92 219,781 +1.39(+1.36%)
Dec 08, 2017 102.53 102.90 101.28 102.53 213,648 +3.46(+3.50%)
Dec 07, 2017 97.06 99.78 96.80 99.07 198,544 +0.77(+0.78%)
Dec 06, 2017 97.72 98.97 96.83 98.30 393,298 -4.13(-4.03%)
Dec 05, 2017 102.85 104.44 102.15 102.43 162,843 -0.27(-0.27%)
Dec 04, 2017 105.58 105.94 102.37 102.70 326,539 +0.39(+0.38%)
Dec 01, 2017 103.05 103.59 100.66 102.31 436,740 -1.89(-1.82%)
Nov 30, 2017 106.47 106.47 103.73 104.20 326,562 -3.22(-3.00%)
Nov 29, 2017 111.31 111.31 106.73 107.42 320,017 -5.43(-4.81%)
Nov 28, 2017 112.94 113.82 111.53 112.85 246,583 +2.38(+2.15%)
Nov 27, 2017 112.60 112.60 110.23 110.47 272,177 -4.75(-4.12%)
Nov 24, 2017 115.10 115.58 114.73 115.22 85,455 -0.95(-0.82%)
Nov 22, 2017 116.40 117.01 114.96 116.17 134,893 +0.88(+0.76%)
Nov 21, 2017 114.84 116.63 114.81 115.29 230,686 +4.54(+4.10%)
Nov 20, 2017 108.86 111.13 108.78 110.75 139,923 +1.55(+1.41%)
Nov 17, 2017 108.56 110.47 108.44 109.20 266,009 +1.61(+1.50%)
Nov 16, 2017 105.66 108.44 105.66 107.59 375,274 +6.19(+6.10%)
Nov 15, 2017 101.31 102.12 99.95 101.41 166,300 -1.64(-1.59%)
Nov 14, 2017 104.40 104.77 102.55 103.04 122,115 -2.08(-1.97%)
Nov 13, 2017 104.64 105.71 103.90 105.12 85,541 -0.73(-0.69%)
Nov 10, 2017 106.65 106.75 105.11 105.85 138,371 -1.38(-1.29%)
Nov 09, 2017 106.96 107.86 104.74 107.23 233,841 -1.95(-1.78%)
Nov 08, 2017 108.62 109.38 108.11 109.18 187,605 +1.40(+1.30%)
Nov 07, 2017 109.53 109.87 107.24 107.78 137,816 -2.06(-1.87%)
Nov 06, 2017 107.76 109.88 107.76 109.83 177,863 +3.40(+3.20%)
Nov 03, 2017 107.56 107.56 104.51 106.43 186,034 -1.49(-1.38%)
Nov 02, 2017 107.88 108.21 106.47 107.92 99,407 +0.38(+0.36%)
Nov 01, 2017 108.67 109.71 107.35 107.54 167,875 +1.76(+1.66%)
Oct 31, 2017 104.91 105.87 104.45 105.78 168,080 +2.67(+2.59%)
Oct 30, 2017 103.99 104.79 102.67 103.11 159,587 -2.03(-1.93%)
Oct 27, 2017 102.09 105.31 101.47 105.14 259,305 +4.46(+4.43%)
Oct 26, 2017 102.96 103.50 100.59 100.68 157,148 -2.10(-2.05%)
Oct 25, 2017 104.48 105.03 100.33 102.79 235,470 -0.80(-0.77%)
Oct 24, 2017 104.11 105.08 103.43 103.58 101,848 +0.06(+0.06%)
Oct 23, 2017 105.50 105.50 103.37 103.52 314,620 -2.43(-2.30%)
Oct 20, 2017 106.48 106.54 105.50 105.95 205,933 +0.93(+0.89%)
Oct 19, 2017 104.50 105.04 103.59 105.02 286,950 -2.73(-2.54%)
Oct 18, 2017 108.19 108.81 107.13 107.75 124,934 +0.71(+0.67%)
Oct 17, 2017 108.04 108.04 106.38 107.04 134,193 -1.70(-1.56%)
Oct 16, 2017 109.72 109.96 108.58 108.74 126,438 -0.10(-0.09%)
Oct 13, 2017 108.82 109.53 108.54 108.84 172,877 +2.71(+2.56%)
Oct 12, 2017 106.42 106.85 105.78 106.12 123,056 +0.00(+0.00%)
Oct 11, 2017 104.73 106.28 104.67 106.12 153,508 +1.50(+1.43%)
Oct 10, 2017 104.01 104.96 103.69 104.62 230,602 +2.96(+2.91%)
Oct 09, 2017 100.98 101.73 100.66 101.66 120,159 -0.25(-0.24%)
Oct 06, 2017 100.56 102.15 99.89 101.91 225,517 -1.57(-1.52%)
Oct 05, 2017 102.53 104.36 102.46 103.48 200,188 +2.08(+2.06%)
Oct 04, 2017 101.16 102.00 100.88 101.40 140,536 +0.03(+0.03%)
Oct 03, 2017 99.04 101.44 98.96 101.37 271,550 +4.43(+4.57%)
Oct 02, 2017 96.69 98.08 96.65 96.94 199,427 +0.27(+0.28%)
Sep 29, 2017 95.57 97.46 95.07 96.66 355,342 +3.05(+3.26%)
Sep 28, 2017 92.35 93.83 92.21 93.61 92,219 -0.26(-0.27%)
Sep 27, 2017 93.82 94.36 92.20 93.86 265,371 -1.12(-1.18%)
Sep 26, 2017 96.17 96.51 94.37 94.99 153,327 -0.79(-0.82%)
Sep 25, 2017 98.22 98.22 94.48 95.77 302,242 -4.88(-4.85%)
Sep 22, 2017 100.79 101.25 100.22 100.66 104,263 -1.85(-1.80%)
Sep 21, 2017 103.30 103.46 101.88 102.50 107,234 -0.03(-0.03%)
Sep 20, 2017 103.88 104.40 99.63 102.53 348,186 -1.35(-1.30%)
Sep 19, 2017 103.43 103.88 102.55 103.88 141,758 +0.69(+0.66%)
Sep 18, 2017 104.07 104.65 102.84 103.20 192,614 +0.92(+0.90%)
Sep 15, 2017 100.87 102.62 100.34 102.27 158,318 +1.86(+1.86%)
Sep 14, 2017 98.92 100.55 98.67 100.41 143,071 +0.73(+0.73%)
Sep 13, 2017 99.87 100.47 98.97 99.68 203,320 -1.47(-1.46%)
Sep 12, 2017 101.13 101.75 100.78 101.15 186,194 -0.53(-0.52%)
Sep 11, 2017 100.02 101.81 100.02 101.68 224,556 +4.02(+4.12%)
Sep 08, 2017 99.09 99.10 97.19 97.66 190,660 -1.99(-2.00%)
Sep 07, 2017 98.97 99.65 98.62 99.65 121,938 +2.14(+2.19%)
Sep 06, 2017 96.83 97.85 96.34 97.51 118,031 +1.86(+1.94%)
Sep 05, 2017 97.23 97.87 94.29 95.66 308,541 -3.92(-3.94%)
Sep 01, 2017 98.59 99.69 98.34 99.58 233,798 +2.15(+2.21%)
Aug 31, 2017 97.03 98.16 96.86 97.43 70,943 +0.33(+0.34%)
Aug 30, 2017 96.29 97.26 96.04 97.10 127,285 +0.54(+0.56%)
Aug 29, 2017 94.14 96.67 93.80 96.56 178,063 -0.61(-0.63%)
Aug 28, 2017 98.17 98.17 96.63 97.17 192,811 -0.77(-0.78%)
Aug 25, 2017 98.10 98.97 97.60 97.94 374,881 +1.46(+1.52%)
Aug 24, 2017 97.04 97.24 95.79 96.48 123,295 +0.94(+0.99%)
Aug 23, 2017 93.80 95.89 93.67 95.54 61,430 +1.24(+1.32%)
Aug 22, 2017 93.11 94.64 92.93 94.29 235,467 +3.02(+3.31%)
Aug 21, 2017 90.98 91.65 90.24 91.28 118,893 +1.18(+1.31%)
Aug 18, 2017 88.94 91.35 88.13 90.10 160,256 +2.17(+2.46%)
Aug 17, 2017 91.04 91.33 87.69 87.93 107,828 -3.68(-4.01%)
Aug 16, 2017 90.96 91.75 90.61 91.61 166,792 +2.82(+3.17%)
Aug 15, 2017 88.29 89.07 87.87 88.79 116,924 +0.16(+0.18%)
Aug 14, 2017 88.84 89.74 88.26 88.63 258,474 +2.61(+3.04%)
Aug 11, 2017 85.55 86.94 84.79 86.02 196,757 +0.85(+1.00%)
Aug 10, 2017 89.59 89.59 85.17 85.17 377,625 -6.62(-7.21%)
Aug 09, 2017 91.09 92.04 90.41 91.79 214,413 -2.78(-2.94%)
Aug 08, 2017 95.24 96.37 94.25 94.57 153,739 -0.05(-0.06%)
Aug 07, 2017 93.39 94.62 93.39 94.62 124,689 +2.05(+2.21%)
Aug 04, 2017 92.03 92.65 91.05 92.57 127,438 +1.04(+1.14%)
Aug 03, 2017 91.42 91.54 90.15 91.53 265,390 -1.11(-1.19%)
Aug 02, 2017 92.97 93.14 91.26 92.64 209,101 +0.12(+0.13%)
Aug 01, 2017 92.78 93.08 92.19 92.52 303,488 +1.02(+1.12%)
Jul 31, 2017 91.94 91.94 90.92 91.50 196,606 +0.16(+0.17%)
Jul 28, 2017 90.36 91.40 89.78 91.34 270,475 +0.01(+0.01%)
Jul 27, 2017 93.79 93.95 89.52 91.33 351,995 -1.73(-1.86%)
Jul 26, 2017 91.14 93.25 90.92 93.06 147,011 +2.22(+2.45%)
Jul 25, 2017 91.91 92.20 90.71 90.84 216,434 -0.71(-0.78%)
Jul 24, 2017 91.82 91.82 90.69 91.55 157,324 +0.93(+1.03%)
Jul 21, 2017 90.98 90.98 89.92 90.62 51,682 -0.36(-0.39%)
Jul 20, 2017 91.40 91.40 90.41 90.97 88,817 -0.26(-0.28%)
Jul 19, 2017 91.56 91.74 90.61 91.23 123,508 +2.16(+2.42%)
Jul 18, 2017 87.75 89.26 87.36 89.07 114,985 +0.86(+0.97%)
Jul 17, 2017 88.44 88.57 87.74 88.21 179,147 -1.14(-1.28%)
Jul 14, 2017 87.82 89.59 87.78 89.36 134,435 +3.15(+3.66%)
Jul 13, 2017 85.27 86.32 85.26 86.20 77,297 +1.12(+1.32%)
Jul 12, 2017 83.61 85.44 83.58 85.08 245,148 +4.74(+5.89%)
Jul 11, 2017 79.60 80.58 78.96 80.34 161,568 +2.10(+2.69%)
Jul 10, 2017 76.91 78.49 76.91 78.24 199,070 +1.94(+2.54%)
Jul 07, 2017 76.37 76.75 75.32 76.30 153,019 +0.39(+0.52%)
Jul 06, 2017 76.90 77.39 75.59 75.91 269,092 -2.75(-3.50%)
Jul 05, 2017 77.84 78.69 76.64 78.66 259,819 -0.42(-0.53%)
Jul 03, 2017 79.16 79.86 78.66 79.08 155,137 +0.94(+1.21%)
Jun 30, 2017 78.07 78.79 77.68 78.14 230,729 +1.25(+1.63%)
Jun 29, 2017 78.71 78.74 75.19 76.89 401,627 -2.95(-3.70%)
Jun 28, 2017 78.64 80.01 78.12 79.84 305,161 +1.76(+2.25%)
Jun 27, 2017 79.47 80.08 77.99 78.08 371,869 -2.85(-3.52%)
Jun 26, 2017 80.77 81.46 80.11 80.94 507,221 +2.29(+2.91%)
Jun 23, 2017 77.79 79.04 77.64 78.65 273,016 +1.23(+1.59%)
Jun 22, 2017 77.41 78.34 76.89 77.42 384,701 +1.14(+1.50%)
Jun 21, 2017 76.72 77.35 75.84 76.27 331,481 +0.50(+0.66%)
Jun 20, 2017 77.61 77.71 75.58 75.77 310,161 -2.56(-3.27%)
Jun 19, 2017 77.33 78.69 77.27 78.33 305,428 +2.24(+2.94%)
Jun 16, 2017 76.17 76.41 75.09 76.09 262,661 +0.43(+0.57%)
Jun 15, 2017 75.22 75.81 74.28 75.66 662,902 -2.50(-3.20%)
Jun 14, 2017 79.90 80.04 77.33 78.17 570,883 -0.11(-0.14%)
Jun 13, 2017 78.25 78.43 77.44 78.28 554,583 +1.25(+1.63%)
Jun 12, 2017 77.05 77.20 75.94 77.02 542,902 -1.29(-1.65%)
Jun 09, 2017 80.40 80.73 77.03 78.31 722,692 -1.90(-2.37%)
Jun 08, 2017 80.33 80.45 79.35 80.21 450,246 +1.47(+1.87%)
Jun 07, 2017 78.33 79.20 77.54 78.74 213,088 -0.27(-0.34%)
Jun 06, 2017 78.66 79.56 78.58 79.01 171,601 -0.10(-0.13%)
Jun 05, 2017 79.18 79.73 78.81 79.11 148,713 -0.10(-0.13%)
Jun 02, 2017 79.03 79.40 78.35 79.21 248,716 +1.17(+1.50%)
Jun 01, 2017 76.74 78.16 76.23 78.04 131,221 +2.28(+3.00%)
May 31, 2017 77.34 77.37 75.76 75.76 372,720 -2.21(-2.84%)
May 30, 2017 77.87 78.31 77.61 77.97 217,294 -1.14(-1.44%)
May 26, 2017 78.77 79.32 78.63 79.12 157,743 +0.84(+1.07%)
May 25, 2017 78.55 79.14 77.99 78.28 283,408 +0.92(+1.19%)
May 24, 2017 76.47 77.72 76.31 77.35 241,507 +1.04(+1.37%)
May 23, 2017 76.40 76.67 75.84 76.31 337,937 +0.04(+0.05%)
May 22, 2017 76.25 76.90 76.03 76.27 327,997 +0.32(+0.42%)
May 19, 2017 74.51 76.39 74.49 75.95 464,566 +4.33(+6.05%)
May 18, 2017 69.71 73.41 68.91 71.62 904,216 -3.53(-4.70%)
May 17, 2017 77.18 77.47 75.06 75.15 522,224 -4.14(-5.22%)
May 16, 2017 78.89 79.40 78.48 79.29 303,194 +0.28(+0.36%)
May 15, 2017 77.97 79.13 77.71 79.01 422,257 +2.30(+3.00%)
May 12, 2017 76.13 76.93 76.07 76.70 241,485 +0.90(+1.18%)
May 11, 2017 75.63 76.10 74.47 75.81 304,420 +0.60(+0.80%)
May 10, 2017 74.46 75.27 74.23 75.20 263,244 +1.37(+1.86%)
May 09, 2017 72.78 74.46 72.66 73.83 375,239 +2.71(+3.80%)
May 08, 2017 71.74 72.28 71.01 71.13 154,753 -0.05(-0.08%)
May 05, 2017 69.11 71.19 69.09 71.18 235,810 +1.62(+2.33%)
May 04, 2017 70.71 70.77 69.37 69.56 375,174 -2.22(-3.09%)
May 03, 2017 72.41 72.63 71.36 71.78 176,102 -1.46(-2.00%)
May 02, 2017 72.82 73.63 72.49 73.25 261,752 +1.47(+2.05%)
May 01, 2017 71.52 72.38 71.10 71.78 282,134 +1.11(+1.57%)
Apr 28, 2017 70.50 70.96 69.97 70.67 189,768 +0.42(+0.60%)
Apr 27, 2017 70.97 71.01 69.75 70.25 231,085 -0.28(-0.40%)
Apr 26, 2017 71.09 71.58 70.36 70.53 303,976 -0.99(-1.38%)
Apr 25, 2017 71.05 71.92 70.88 71.52 378,420 +1.97(+2.84%)
Apr 24, 2017 69.63 69.93 69.07 69.55 376,393 +2.77(+4.15%)
Apr 21, 2017 66.77 66.99 66.37 66.77 339,000 +0.13(+0.19%)
Apr 20, 2017 66.41 66.77 65.87 66.65 305,127 +2.35(+3.65%)
Apr 19, 2017 66.08 66.12 63.91 64.30 361,187 -1.29(-1.97%)
Apr 18, 2017 65.90 66.56 65.12 65.59 414,900 -2.53(-3.72%)
Apr 17, 2017 66.95 68.17 66.70 68.12 319,985 +1.93(+2.91%)
Apr 13, 2017 67.40 67.91 66.07 66.19 363,010 -0.84(-1.25%)
Apr 12, 2017 66.86 67.03 65.77 67.03 368,406 +0.90(+1.35%)
Apr 11, 2017 66.42 66.69 64.85 66.13 397,079 -0.31(-0.47%)
Apr 10, 2017 66.60 66.70 65.92 66.45 393,220 -0.91(-1.36%)
Apr 07, 2017 67.31 68.22 67.15 67.36 189,721 -0.32(-0.47%)
Apr 06, 2017 67.86 68.20 67.13 67.68 306,670 -0.34(-0.50%)
Apr 05, 2017 69.51 70.08 67.96 68.02 419,754 -0.69(-1.00%)
Apr 04, 2017 68.21 69.01 67.79 68.70 294,898 +0.05(+0.08%)
Apr 03, 2017 68.11 68.75 67.39 68.65 416,753 +1.30(+1.93%)
Mar 31, 2017 67.66 67.91 67.09 67.35 358,132 -1.65(-2.39%)
Mar 30, 2017 69.21 69.82 68.80 69.00 348,125 -1.03(-1.48%)
Mar 29, 2017 69.26 70.21 69.01 70.03 284,449 +0.37(+0.54%)
Mar 28, 2017 69.03 70.29 69.01 69.65 331,123 +0.48(+0.70%)
Mar 27, 2017 68.37 69.47 67.71 69.17 427,530 -0.65(-0.93%)
Mar 24, 2017 69.00 70.09 69.00 69.82 449,311 +0.63(+0.91%)
Mar 23, 2017 68.40 69.92 68.37 69.19 515,068 +0.02(+0.03%)
Mar 22, 2017 67.99 69.61 67.53 69.17 603,224 +1.06(+1.56%)
Mar 21, 2017 71.61 72.00 68.02 68.11 719,078 -2.62(-3.70%)
Mar 20, 2017 69.44 71.08 69.22 70.73 541,258 +2.55(+3.73%)
Mar 17, 2017 68.73 68.79 68.01 68.18 436,879 -0.20(-0.29%)
Mar 16, 2017 68.68 68.99 67.94 68.38 715,930 +1.13(+1.69%)
Mar 15, 2017 63.34 67.63 62.89 67.25 942,832 +4.71(+7.53%)
Mar 14, 2017 62.94 63.16 62.30 62.54 439,622 -0.91(-1.43%)
Mar 13, 2017 62.90 63.66 62.71 63.45 358,777 +2.50(+4.09%)
Mar 10, 2017 60.43 60.97 60.04 60.95 373,531 +1.87(+3.16%)
Mar 09, 2017 59.60 59.82 58.07 59.09 487,075 -1.53(-2.52%)
Mar 08, 2017 61.67 62.08 60.34 60.61 354,380 -1.68(-2.70%)
Mar 07, 2017 62.59 62.71 61.90 62.30 237,407 +0.26(+0.41%)
Mar 06, 2017 62.22 62.22 61.48 62.04 230,682 +0.00(+0.00%)
Mar 03, 2017 61.40 62.09 60.85 62.04 397,792 +1.44(+2.38%)
Mar 02, 2017 62.07 62.35 60.52 60.59 574,278 -3.23(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.