Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 77.33 78.18 76.16 77.59 169,056 -0.23(-0.29%)
Apr 29, 2019 78.07 78.26 77.50 77.82 117,178 +0.45(+0.58%)
Apr 26, 2019 76.87 77.88 75.35 77.37 373,845 +0.75(+0.98%)
Apr 25, 2019 75.53 76.66 74.84 76.61 157,590 -0.30(-0.39%)
Apr 24, 2019 78.70 78.70 76.22 76.92 368,670 -3.40(-4.24%)
Apr 23, 2019 79.39 80.68 79.08 80.32 197,029 +0.52(+0.66%)
Apr 22, 2019 79.06 79.98 78.61 79.80 202,943 -1.48(-1.82%)
Apr 18, 2019 80.61 81.74 79.89 81.28 190,246 -0.30(-0.37%)
Apr 17, 2019 82.64 82.84 80.93 81.58 254,461 +0.71(+0.87%)
Apr 16, 2019 80.18 81.07 80.15 80.87 169,503 +1.81(+2.29%)
Apr 15, 2019 80.07 80.08 78.14 79.06 91,318 -1.15(-1.43%)
Apr 12, 2019 80.87 81.12 79.84 80.21 157,448 +1.51(+1.92%)
Apr 11, 2019 79.60 79.73 78.04 78.70 247,284 -2.70(-3.31%)
Apr 10, 2019 81.16 81.87 80.73 81.40 249,044 +1.12(+1.39%)
Apr 09, 2019 80.96 80.96 79.96 80.28 244,377 -0.37(-0.46%)
Apr 08, 2019 79.51 80.84 79.10 80.64 155,807 +0.06(+0.07%)
Apr 05, 2019 79.62 80.82 79.34 80.59 263,794 +1.63(+2.07%)
Apr 04, 2019 77.48 79.29 77.45 78.95 169,717 +1.40(+1.80%)
Apr 03, 2019 78.06 79.34 77.18 77.56 347,418 +1.66(+2.19%)
Apr 02, 2019 76.94 77.01 75.23 75.90 227,678 -0.80(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.