Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.39	97.79	93.50	94.55	239,214	-8.13(-7.92%)
Jan 28, 2021	99.92	103.69	99.36	102.68	165,447	+2.29(+2.28%)
Jan 27, 2021	102.58	103.90	100.19	100.39	313,921	-8.89(-8.14%)
Jan 26, 2021	109.28	109.93	107.87	109.28	116,017	-2.86(-2.55%)
Jan 25, 2021	113.43	113.72	109.16	112.14	253,759	+2.46(+2.24%)
Jan 22, 2021	107.86	110.12	107.43	109.68	733,724	-3.14(-2.78%)
Jan 21, 2021	113.38	113.38	111.32	112.82	141,455	+1.00(+0.90%)
Jan 20, 2021	112.26	112.30	110.08	111.81	305,465	+5.47(+5.14%)
Jan 19, 2021	107.86	107.97	105.76	106.35	323,722	+4.98(+4.91%)
Jan 15, 2021	102.69	103.12	100.56	101.37	187,558	-4.46(-4.21%)
Jan 14, 2021	106.34	107.91	105.55	105.83	129,956	+2.73(+2.65%)
Jan 13, 2021	103.09	104.36	101.50	103.10	115,752	+0.61(+0.60%)
Jan 12, 2021	101.39	102.94	100.67	102.49	171,819	+2.71(+2.72%)
Jan 11, 2021	99.46	100.93	99.18	99.78	267,161	-3.66(-3.54%)
Jan 08, 2021	100.88	103.78	99.53	103.44	1,160,070	+7.60(+7.93%)
Jan 07, 2021	95.06	96.04	93.67	95.84	130,755	+2.52(+2.70%)
Jan 06, 2021	93.73	96.88	92.75	93.33	225,002	-2.45(-2.56%)
Jan 05, 2021	91.98	95.93	91.98	95.78	171,936	+6.21(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.