Emrg Mkts Bull 3X Direxion (NY: EDC )

33.66 +1.99 (+6.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.39 97.79 93.50 94.55 239,214 -8.13(-7.92%)
Jan 28, 2021 99.92 103.69 99.36 102.68 165,447 +2.29(+2.28%)
Jan 27, 2021 102.58 103.90 100.19 100.39 313,921 -8.89(-8.14%)
Jan 26, 2021 109.28 109.93 107.87 109.28 116,017 -2.86(-2.55%)
Jan 25, 2021 113.43 113.72 109.16 112.14 253,759 +2.46(+2.24%)
Jan 22, 2021 107.86 110.12 107.43 109.68 733,724 -3.14(-2.78%)
Jan 21, 2021 113.38 113.38 111.32 112.82 141,455 +1.00(+0.90%)
Jan 20, 2021 112.26 112.30 110.08 111.81 305,465 +5.47(+5.14%)
Jan 19, 2021 107.86 107.97 105.76 106.35 323,722 +4.98(+4.91%)
Jan 15, 2021 102.69 103.12 100.56 101.37 187,558 -4.46(-4.21%)
Jan 14, 2021 106.34 107.91 105.55 105.83 129,956 +2.73(+2.65%)
Jan 13, 2021 103.09 104.36 101.50 103.10 115,752 +0.61(+0.60%)
Jan 12, 2021 101.39 102.94 100.67 102.49 171,819 +2.71(+2.72%)
Jan 11, 2021 99.46 100.93 99.18 99.78 267,161 -3.66(-3.54%)
Jan 08, 2021 100.88 103.78 99.53 103.44 1,160,070 +7.60(+7.93%)
Jan 07, 2021 95.06 96.04 93.67 95.84 130,755 +2.52(+2.70%)
Jan 06, 2021 93.73 96.88 92.75 93.33 225,002 -2.45(-2.56%)
Jan 05, 2021 91.98 95.93 91.98 95.78 171,936 +6.21(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.