Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	96.27	96.79	94.20	94.83	110,573	-5.10(-5.11%)
Apr 29, 2021	101.97	101.97	97.77	99.93	55,907	-1.17(-1.16%)
Apr 28, 2021	100.03	102.08	99.64	101.11	74,300	+2.36(+2.39%)
Apr 27, 2021	98.75	99.60	98.33	98.75	46,454	+0.00(+0.00%)
Apr 26, 2021	98.14	99.09	97.49	98.75	92,643	+0.32(+0.32%)
Apr 23, 2021	97.10	98.77	97.10	98.43	98,654	+3.97(+4.20%)
Apr 22, 2021	95.52	96.03	93.54	94.46	26,626	-1.01(-1.05%)
Apr 21, 2021	92.48	95.57	91.71	95.47	38,915	+1.64(+1.74%)
Apr 20, 2021	95.73	96.05	92.91	93.83	63,944	-2.07(-2.16%)
Apr 19, 2021	96.49	96.99	95.10	95.90	53,138	-1.09(-1.12%)
Apr 16, 2021	97.23	97.54	95.79	96.99	59,596	+0.71(+0.74%)
Apr 15, 2021	96.23	96.59	95.25	96.28	50,310	+2.34(+2.49%)
Apr 14, 2021	94.82	95.37	93.55	93.94	58,611	+1.42(+1.53%)
Apr 13, 2021	91.29	93.45	91.13	92.52	69,010	+1.20(+1.32%)
Apr 12, 2021	91.07	91.62	90.45	91.31	76,352	-1.72(-1.85%)
Apr 09, 2021	92.66	93.08	92.17	93.03	72,899	-2.57(-2.68%)
Apr 08, 2021	95.90	96.83	95.17	95.60	85,544	+2.57(+2.76%)
Apr 07, 2021	93.47	94.16	92.14	93.03	157,650	-4.58(-4.69%)
Apr 06, 2021	95.84	98.67	95.51	97.61	94,909	+1.46(+1.51%)
Apr 05, 2021	96.49	96.85	95.40	96.15	76,723	+1.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.