Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 96.27 96.79 94.20 94.83 110,573 -5.10(-5.11%)
Apr 29, 2021 101.97 101.97 97.77 99.93 55,907 -1.17(-1.16%)
Apr 28, 2021 100.03 102.08 99.64 101.11 74,300 +2.36(+2.39%)
Apr 27, 2021 98.75 99.60 98.33 98.75 46,454 +0.00(+0.00%)
Apr 26, 2021 98.14 99.09 97.49 98.75 92,643 +0.32(+0.32%)
Apr 23, 2021 97.10 98.77 97.10 98.43 98,654 +3.97(+4.20%)
Apr 22, 2021 95.52 96.03 93.54 94.46 26,626 -1.01(-1.05%)
Apr 21, 2021 92.48 95.57 91.71 95.47 38,915 +1.64(+1.74%)
Apr 20, 2021 95.73 96.05 92.91 93.83 63,944 -2.07(-2.16%)
Apr 19, 2021 96.49 96.99 95.10 95.90 53,138 -1.09(-1.12%)
Apr 16, 2021 97.23 97.54 95.79 96.99 59,596 +0.71(+0.74%)
Apr 15, 2021 96.23 96.59 95.25 96.28 50,310 +2.34(+2.49%)
Apr 14, 2021 94.82 95.37 93.55 93.94 58,611 +1.42(+1.53%)
Apr 13, 2021 91.29 93.45 91.13 92.52 69,010 +1.20(+1.32%)
Apr 12, 2021 91.07 91.62 90.45 91.31 76,352 -1.72(-1.85%)
Apr 09, 2021 92.66 93.08 92.17 93.03 72,899 -2.57(-2.68%)
Apr 08, 2021 95.90 96.83 95.17 95.60 85,544 +2.57(+2.76%)
Apr 07, 2021 93.47 94.16 92.14 93.03 157,650 -4.58(-4.69%)
Apr 06, 2021 95.84 98.67 95.51 97.61 94,909 +1.46(+1.51%)
Apr 05, 2021 96.49 96.85 95.40 96.15 76,723 +1.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.