Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.94	82.73	80.78	81.58	56,908	-2.50(-2.97%)
Jul 29, 2021	84.85	84.98	83.05	84.08	57,488	+1.33(+1.60%)
Jul 28, 2021	79.51	83.26	78.78	82.76	138,416	+6.20(+8.09%)
Jul 27, 2021	76.35	76.99	73.59	76.56	209,922	-4.81(-5.91%)
Jul 26, 2021	81.20	82.66	80.62	81.38	127,397	-5.10(-5.89%)
Jul 23, 2021	87.33	87.39	85.18	86.47	80,118	-4.16(-4.59%)
Jul 22, 2021	91.07	91.07	89.54	90.63	34,487	+0.50(+0.55%)
Jul 21, 2021	87.12	90.13	86.74	90.13	36,647	+1.74(+1.97%)
Jul 20, 2021	86.17	88.90	85.78	88.39	38,616	+1.19(+1.37%)
Jul 19, 2021	87.70	87.80	86.16	87.20	75,300	-4.65(-5.07%)
Jul 16, 2021	94.54	94.94	91.57	91.85	83,348	-2.62(-2.78%)
Jul 15, 2021	94.86	95.77	93.64	94.47	42,169	+0.72(+0.77%)
Jul 14, 2021	95.01	95.01	93.21	93.75	42,658	+1.14(+1.23%)
Jul 13, 2021	92.95	94.15	92.50	92.61	83,128	+0.32(+0.35%)
Jul 12, 2021	91.19	92.38	90.76	92.29	59,670	+0.32(+0.35%)
Jul 09, 2021	90.47	92.17	89.69	91.97	72,566	+4.46(+5.09%)
Jul 08, 2021	87.20	88.62	86.63	87.52	108,599	-5.80(-6.22%)
Jul 07, 2021	95.08	95.12	92.35	93.32	54,071	-0.39(-0.41%)
Jul 06, 2021	95.25	95.71	92.65	93.70	111,542	-5.09(-5.15%)
Jul 02, 2021	98.04	98.79	97.15	98.79	75,911	-0.39(-0.39%)
Jul 01, 2021	101.16	101.33	97.88	99.17	82,977	-1.72(-1.70%)
Jun 30, 2021	100.70	101.68	100.36	100.89	58,016	-2.03(-1.97%)
Jun 29, 2021	100.86	102.94	100.26	102.92	55,913	-0.22(-0.21%)
Jun 28, 2021	102.74	103.41	102.39	103.14	51,005	+0.41(+0.40%)
Jun 25, 2021	103.06	103.37	101.82	102.73	63,852	+2.15(+2.14%)
Jun 24, 2021	99.61	100.64	99.45	100.57	60,169	+2.93(+3.00%)
Jun 23, 2021	98.25	99.63	97.64	97.64	100,328	+1.63(+1.69%)
Jun 22, 2021	94.74	96.18	94.01	96.01	162,582	-1.20(-1.24%)
Jun 21, 2021	95.85	97.39	94.59	97.22	117,906	+1.69(+1.77%)
Jun 18, 2021	96.80	97.10	95.44	95.52	595,196	-2.73(-2.78%)
Jun 17, 2021	97.88	99.13	97.46	98.26	75,709	+1.68(+1.74%)
Jun 16, 2021	100.03	100.86	95.13	96.58	110,626	-3.89(-3.87%)
Jun 15, 2021	101.79	101.99	100.11	100.47	47,732	-2.32(-2.26%)
Jun 14, 2021	102.16	103.43	101.94	102.79	71,537	+0.92(+0.90%)
Jun 11, 2021	102.40	102.40	101.03	101.87	38,129	-1.11(-1.08%)
Jun 10, 2021	101.69	103.46	101.54	102.98	68,195	+2.40(+2.38%)
Jun 09, 2021	101.42	101.93	100.39	100.58	81,360	-0.90(-0.89%)
Jun 08, 2021	102.20	102.22	100.54	101.48	157,028	-1.59(-1.54%)
Jun 07, 2021	103.14	103.31	101.93	103.07	63,664	-1.62(-1.55%)
Jun 04, 2021	104.04	104.97	103.80	104.69	80,169	+3.00(+2.95%)
Jun 03, 2021	101.96	102.88	101.02	101.70	66,430	-3.59(-3.41%)
Jun 02, 2021	104.30	105.51	103.83	105.29	53,553	+0.34(+0.32%)
Jun 01, 2021	105.20	105.71	103.82	104.95	146,584	+5.75(+5.80%)
May 28, 2021	97.49	99.54	97.49	99.20	690,944	+2.09(+2.15%)
May 27, 2021	97.18	97.68	96.31	97.11	224,110	+0.31(+0.32%)
May 26, 2021	95.78	97.19	95.78	96.80	329,296	+2.05(+2.16%)
May 25, 2021	95.67	97.70	94.41	94.75	177,019	+2.68(+2.91%)
May 24, 2021	90.95	92.71	90.59	92.08	69,208	+2.41(+2.68%)
May 21, 2021	92.88	92.88	89.40	89.67	75,393	-3.48(-3.73%)
May 20, 2021	91.73	93.61	91.73	93.15	28,758	+1.63(+1.78%)
May 19, 2021	88.75	92.32	88.72	91.52	78,812	-0.88(-0.96%)
May 18, 2021	92.13	93.55	91.88	92.40	70,323	+3.61(+4.06%)
May 17, 2021	87.40	88.95	86.95	88.80	50,835	-0.36(-0.40%)
May 14, 2021	87.38	89.31	86.92	89.15	74,535	+4.67(+5.53%)
May 13, 2021	85.44	86.78	83.28	84.48	54,142	-0.38(-0.44%)
May 12, 2021	87.91	88.98	84.39	84.86	120,036	-7.22(-7.84%)
May 11, 2021	87.88	92.47	87.61	92.08	63,966	-1.06(-1.14%)
May 10, 2021	97.41	97.41	92.87	93.14	266,570	-5.48(-5.55%)
May 07, 2021	97.19	99.74	96.57	98.62	200,169	+3.04(+3.19%)
May 06, 2021	94.23	95.67	93.48	95.57	48,504	+2.48(+2.66%)
May 05, 2021	92.84	93.73	92.14	93.09	73,036	+1.44(+1.57%)
May 04, 2021	92.57	93.05	89.63	91.65	122,316	-2.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.