Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.89	85.24	84.36	84.91	181,111	+3.48(+4.27%)
Aug 30, 2021	81.18	81.60	80.20	81.43	33,552	+0.54(+0.66%)
Aug 27, 2021	79.20	80.90	78.67	80.90	44,199	+2.83(+3.62%)
Aug 26, 2021	78.70	78.97	77.76	78.07	58,327	-2.41(-2.99%)
Aug 25, 2021	79.83	80.58	79.10	80.47	57,781	+0.39(+0.48%)
Aug 24, 2021	78.43	80.35	78.23	80.09	107,032	+5.01(+6.67%)
Aug 23, 2021	73.76	75.21	73.16	75.08	97,060	+3.50(+4.89%)
Aug 20, 2021	70.20	71.87	70.00	71.58	52,212	-0.74(-1.02%)
Aug 19, 2021	71.35	72.76	71.13	72.31	120,914	-3.43(-4.53%)
Aug 18, 2021	77.18	77.84	75.63	75.75	56,765	+0.33(+0.44%)
Aug 17, 2021	75.36	76.75	74.53	75.42	82,159	-4.50(-5.63%)
Aug 16, 2021	79.97	79.99	78.93	79.92	119,666	-2.04(-2.49%)
Aug 13, 2021	81.62	81.98	80.54	81.96	34,132	-0.65(-0.79%)
Aug 12, 2021	82.88	82.88	81.70	82.61	68,032	-2.31(-2.72%)
Aug 11, 2021	85.76	85.76	83.84	84.92	27,608	+0.62(+0.74%)
Aug 10, 2021	85.15	85.15	83.86	84.30	22,729	+0.22(+0.26%)
Aug 09, 2021	84.25	84.79	83.44	84.08	72,698	+1.05(+1.27%)
Aug 06, 2021	84.12	84.12	82.47	83.03	41,606	-2.30(-2.70%)
Aug 05, 2021	85.25	86.13	85.19	85.33	23,405	-0.46(-0.54%)
Aug 04, 2021	86.16	87.26	85.14	85.80	47,790	+1.42(+1.68%)
Aug 03, 2021	83.17	84.47	81.96	84.38	51,607	+0.95(+1.14%)
Aug 02, 2021	83.58	84.70	83.02	83.43	48,982	+1.84(+2.26%)
Jul 30, 2021	80.94	82.73	80.78	81.58	56,908	-2.50(-2.97%)
Jul 29, 2021	84.85	84.98	83.05	84.08	57,488	+1.33(+1.60%)
Jul 28, 2021	79.51	83.26	78.78	82.76	138,416	+6.20(+8.09%)
Jul 27, 2021	76.35	76.99	73.59	76.56	209,922	-4.81(-5.91%)
Jul 26, 2021	81.20	82.66	80.62	81.38	127,397	-5.10(-5.89%)
Jul 23, 2021	87.33	87.39	85.18	86.47	80,118	-4.16(-4.59%)
Jul 22, 2021	91.07	91.07	89.54	90.63	34,487	+0.50(+0.55%)
Jul 21, 2021	87.12	90.13	86.74	90.13	36,647	+1.74(+1.97%)
Jul 20, 2021	86.17	88.90	85.78	88.39	38,616	+1.19(+1.37%)
Jul 19, 2021	87.70	87.80	86.16	87.20	75,300	-4.65(-5.07%)
Jul 16, 2021	94.54	94.94	91.57	91.85	83,348	-2.62(-2.78%)
Jul 15, 2021	94.86	95.77	93.64	94.47	42,169	+0.72(+0.77%)
Jul 14, 2021	95.01	95.01	93.21	93.75	42,658	+1.14(+1.23%)
Jul 13, 2021	92.95	94.15	92.50	92.61	83,128	+0.32(+0.35%)
Jul 12, 2021	91.19	92.38	90.76	92.29	59,670	+0.32(+0.35%)
Jul 09, 2021	90.47	92.17	89.69	91.97	72,566	+4.46(+5.09%)
Jul 08, 2021	87.20	88.62	86.63	87.52	108,599	-5.80(-6.22%)
Jul 07, 2021	95.08	95.12	92.35	93.32	54,071	-0.39(-0.41%)
Jul 06, 2021	95.25	95.71	92.65	93.70	111,542	-5.09(-5.15%)
Jul 02, 2021	98.04	98.79	97.15	98.79	75,911	-0.39(-0.39%)
Jul 01, 2021	101.16	101.33	97.88	99.17	82,977	-1.72(-1.70%)
Jun 30, 2021	100.70	101.68	100.36	100.89	58,016	-2.03(-1.97%)
Jun 29, 2021	100.86	102.94	100.26	102.92	55,913	-0.22(-0.21%)
Jun 28, 2021	102.74	103.41	102.39	103.14	51,005	+0.41(+0.40%)
Jun 25, 2021	103.06	103.37	101.82	102.73	63,852	+2.15(+2.14%)
Jun 24, 2021	99.61	100.64	99.45	100.57	60,169	+2.93(+3.00%)
Jun 23, 2021	98.25	99.63	97.64	97.64	100,328	+1.63(+1.69%)
Jun 22, 2021	94.74	96.18	94.01	96.01	162,582	-1.20(-1.24%)
Jun 21, 2021	95.85	97.39	94.59	97.22	117,906	+1.69(+1.77%)
Jun 18, 2021	96.80	97.10	95.44	95.52	595,196	-2.73(-2.78%)
Jun 17, 2021	97.88	99.13	97.46	98.26	75,709	+1.68(+1.74%)
Jun 16, 2021	100.03	100.86	95.13	96.58	110,626	-3.89(-3.87%)
Jun 15, 2021	101.79	101.99	100.11	100.47	47,732	-2.32(-2.26%)
Jun 14, 2021	102.16	103.43	101.94	102.79	71,537	+0.92(+0.90%)
Jun 11, 2021	102.40	102.40	101.03	101.87	38,129	-1.11(-1.08%)
Jun 10, 2021	101.69	103.46	101.54	102.98	68,195	+2.40(+2.38%)
Jun 09, 2021	101.42	101.93	100.39	100.58	81,360	-0.90(-0.89%)
Jun 08, 2021	102.20	102.22	100.54	101.48	157,028	-1.59(-1.54%)
Jun 07, 2021	103.14	103.31	101.93	103.07	63,664	-1.62(-1.55%)
Jun 04, 2021	104.04	104.97	103.80	104.69	80,169	+3.00(+2.95%)
Jun 03, 2021	101.96	102.88	101.02	101.70	66,430	-3.59(-3.41%)
Jun 02, 2021	104.30	105.51	103.83	105.29	53,553	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.