Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.25	44.94	42.46	42.49	95,462	+0.58(+1.38%)
Apr 28, 2022	41.45	42.11	40.07	41.92	96,612	+1.54(+3.81%)
Apr 27, 2022	39.69	41.00	39.69	40.38	89,069	+1.36(+3.48%)
Apr 26, 2022	40.92	40.96	39.02	39.02	54,092	-2.75(-6.58%)
Apr 25, 2022	40.52	41.85	40.28	41.77	84,151	-0.93(-2.18%)
Apr 22, 2022	44.08	44.83	42.63	42.70	73,796	-1.13(-2.58%)
Apr 21, 2022	46.37	46.64	43.54	43.83	83,074	-2.74(-5.89%)
Apr 20, 2022	47.49	47.49	46.24	46.57	91,650	-0.78(-1.64%)
Apr 19, 2022	46.57	47.41	46.00	47.35	75,781	-0.78(-1.62%)
Apr 18, 2022	47.88	48.67	47.40	48.13	36,225	-0.42(-0.86%)
Apr 14, 2022	49.72	49.77	48.52	48.55	39,618	-2.08(-4.10%)
Apr 13, 2022	49.47	50.74	49.46	50.62	23,288	+1.94(+3.99%)
Apr 12, 2022	50.27	50.41	48.52	48.68	32,963	-0.56(-1.14%)
Apr 11, 2022	49.76	50.22	49.09	49.24	27,606	-1.78(-3.49%)
Apr 08, 2022	51.34	51.74	50.94	51.02	20,421	+0.02(+0.05%)
Apr 07, 2022	51.32	51.61	50.16	50.99	46,290	-1.26(-2.41%)
Apr 06, 2022	53.16	53.30	51.32	52.25	45,761	-1.96(-3.62%)
Apr 05, 2022	56.82	56.82	54.00	54.22	50,195	-3.17(-5.52%)
Apr 04, 2022	56.66	57.67	56.20	57.39	81,890	+3.04(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.