Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.51 34.33 32.99 34.30 58,687 -0.54(-1.54%)
Jul 28, 2022 34.54 34.96 33.39 34.84 29,450 +0.53(+1.53%)
Jul 27, 2022 33.39 34.66 33.05 34.31 62,374 +1.70(+5.22%)
Jul 26, 2022 33.40 33.62 32.44 32.61 24,498 -0.74(-2.23%)
Jul 25, 2022 33.23 33.48 32.96 33.36 17,830 +0.38(+1.14%)
Jul 22, 2022 33.94 33.99 32.61 32.98 33,982 -1.08(-3.17%)
Jul 21, 2022 33.28 34.09 33.15 34.06 49,979 +1.11(+3.37%)
Jul 20, 2022 33.05 33.31 32.59 32.95 58,165 -0.43(-1.30%)
Jul 19, 2022 32.98 33.41 32.77 33.38 37,405 +1.56(+4.90%)
Jul 18, 2022 32.65 33.07 31.79 31.82 65,193 +0.64(+2.05%)
Jul 15, 2022 30.80 31.23 30.03 31.18 28,524 +0.48(+1.56%)
Jul 14, 2022 30.60 30.76 29.83 30.70 29,415 -0.90(-2.86%)
Jul 13, 2022 30.44 31.90 30.38 31.61 32,754 -0.11(-0.36%)
Jul 12, 2022 31.80 32.21 31.35 31.72 38,365 -0.43(-1.34%)
Jul 11, 2022 32.60 32.65 31.79 32.15 74,117 -2.76(-7.92%)
Jul 08, 2022 34.54 35.39 34.29 34.92 56,309 -0.14(-0.40%)
Jul 07, 2022 34.41 35.41 34.39 35.06 52,777 +2.12(+6.42%)
Jul 06, 2022 32.88 33.27 32.28 32.94 43,464 -0.59(-1.77%)
Jul 05, 2022 32.36 33.60 31.95 33.53 64,584 -0.86(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.