Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.51	34.33	32.99	34.30	58,687	-0.54(-1.54%)
Jul 28, 2022	34.54	34.96	33.39	34.84	29,450	+0.53(+1.53%)
Jul 27, 2022	33.39	34.66	33.05	34.31	62,374	+1.70(+5.22%)
Jul 26, 2022	33.40	33.62	32.44	32.61	24,498	-0.74(-2.23%)
Jul 25, 2022	33.23	33.48	32.96	33.36	17,830	+0.38(+1.14%)
Jul 22, 2022	33.94	33.99	32.61	32.98	33,982	-1.08(-3.17%)
Jul 21, 2022	33.28	34.09	33.15	34.06	49,979	+1.11(+3.37%)
Jul 20, 2022	33.05	33.31	32.59	32.95	58,165	-0.43(-1.30%)
Jul 19, 2022	32.98	33.41	32.77	33.38	37,405	+1.56(+4.90%)
Jul 18, 2022	32.65	33.07	31.79	31.82	65,193	+0.64(+2.05%)
Jul 15, 2022	30.80	31.23	30.03	31.18	28,524	+0.48(+1.56%)
Jul 14, 2022	30.60	30.76	29.83	30.70	29,415	-0.90(-2.86%)
Jul 13, 2022	30.44	31.90	30.38	31.61	32,754	-0.11(-0.36%)
Jul 12, 2022	31.80	32.21	31.35	31.72	38,365	-0.43(-1.34%)
Jul 11, 2022	32.60	32.65	31.79	32.15	74,117	-2.76(-7.92%)
Jul 08, 2022	34.54	35.39	34.29	34.92	56,309	-0.14(-0.40%)
Jul 07, 2022	34.41	35.41	34.39	35.06	52,777	+2.12(+6.42%)
Jul 06, 2022	32.88	33.27	32.28	32.94	43,464	-0.59(-1.77%)
Jul 05, 2022	32.36	33.60	31.95	33.53	64,584	-0.86(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.