Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.30	31.32	31.12	31.16	608,100	-0.13(-0.42%)
Oct 30, 2013	31.50	31.50	31.17	31.29	1,223,681	-0.15(-0.47%)
Oct 29, 2013	31.50	31.50	31.38	31.43	543,481	-0.07(-0.23%)
Oct 28, 2013	31.53	31.60	31.45	31.51	988,812	-0.04(-0.12%)
Oct 25, 2013	31.51	31.57	31.43	31.55	483,879	+0.14(+0.43%)
Oct 24, 2013	31.32	31.44	31.27	31.41	672,323	+0.16(+0.52%)
Oct 23, 2013	31.24	31.29	31.12	31.25	920,090	-0.35(-1.11%)
Oct 22, 2013	31.50	31.63	31.43	31.60	906,262	+0.22(+0.70%)
Oct 21, 2013	31.52	31.52	31.30	31.38	1,118,586	+0.03(+0.10%)
Oct 18, 2013	31.24	31.36	31.12	31.34	705,287	+0.27(+0.87%)
Oct 17, 2013	30.82	31.09	30.80	31.07	875,821	+0.45(+1.48%)
Oct 16, 2013	30.55	30.65	30.45	30.62	917,311	+0.31(+1.01%)
Oct 15, 2013	30.39	30.44	30.31	30.31	825,831	-0.18(-0.59%)
Oct 14, 2013	30.30	30.49	30.26	30.49	542,262	+0.18(+0.59%)
Oct 11, 2013	30.15	30.31	30.15	30.31	421,476	+0.09(+0.30%)
Oct 10, 2013	29.95	30.26	29.87	30.22	762,908	+0.57(+1.91%)
Oct 09, 2013	29.67	29.72	29.47	29.66	400,370	+0.14(+0.47%)
Oct 08, 2013	29.80	29.80	29.51	29.52	530,102	-0.20(-0.69%)
Oct 07, 2013	29.67	29.84	29.62	29.72	732,002	-0.21(-0.71%)
Oct 04, 2013	29.89	29.98	29.81	29.94	377,753	+0.14(+0.47%)
Oct 03, 2013	29.85	29.88	29.71	29.80	949,565	-0.13(-0.44%)
Oct 02, 2013	29.82	29.94	29.71	29.93	1,024,206	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.