Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.83	30.90	30.68	30.68	683,326	-0.03(-0.11%)
Nov 27, 2013	30.76	30.86	30.66	30.71	528,595	-0.03(-0.11%)
Nov 26, 2013	30.71	30.79	30.61	30.75	927,613	-0.03(-0.11%)
Nov 25, 2013	30.82	30.90	30.73	30.78	719,657	+0.03(+0.11%)
Nov 22, 2013	30.62	30.79	30.58	30.75	601,595	+0.17(+0.56%)
Nov 21, 2013	30.54	30.61	30.46	30.57	572,929	+0.08(+0.27%)
Nov 20, 2013	30.87	30.87	30.39	30.49	681,200	-0.34(-1.12%)
Nov 19, 2013	30.88	30.95	30.77	30.84	524,080	-0.06(-0.19%)
Nov 18, 2013	31.12	31.12	30.87	30.89	784,811	-0.02(-0.05%)
Nov 15, 2013	30.89	30.94	30.75	30.91	649,231	+0.16(+0.53%)
Nov 14, 2013	30.62	30.79	30.56	30.75	730,571	+0.07(+0.21%)
Nov 12, 2013	30.76	30.93	30.57	30.68	451,171	-0.29(-0.93%)
Nov 11, 2013	30.96	30.98	30.89	30.97	541,148	+0.05(+0.16%)
Nov 08, 2013	30.58	30.92	30.58	30.92	457,577	+0.25(+0.80%)
Nov 07, 2013	31.09	31.09	30.65	30.67	993,469	-0.57(-1.81%)
Nov 06, 2013	31.21	31.27	31.14	31.24	905,711	+0.33(+1.06%)
Nov 05, 2013	30.84	30.95	30.74	30.91	703,223	-0.22(-0.71%)
Nov 04, 2013	31.09	31.15	31.03	31.13	510,200	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.