Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.00	31.02	30.84	30.99	673,600	-0.15(-0.48%)
Nov 29, 2018	31.13	31.23	31.03	31.14	1,171,880	-0.17(-0.54%)
Nov 28, 2018	30.86	31.32	30.73	31.31	1,244,262	+0.38(+1.24%)
Nov 27, 2018	30.86	30.93	30.73	30.93	913,173	-0.02(-0.08%)
Nov 26, 2018	30.90	31.03	30.86	30.95	644,523	+0.37(+1.21%)
Nov 23, 2018	30.53	30.66	30.50	30.58	267,400	-0.27(-0.88%)
Nov 21, 2018		30.85	30.85	30.85	0	+0.40(+1.31%)
Nov 20, 2018	30.63	30.69	30.37	30.45	896,574	-0.48(-1.55%)
Nov 19, 2018	31.04	31.10	30.83	30.93	613,219	-0.26(-0.83%)
Nov 16, 2018	31.02	31.23	31.01	31.19	1,827,800	-0.02(-0.06%)
Nov 15, 2018	30.95	31.29	30.82	31.21	855,688	-0.12(-0.38%)
Nov 14, 2018	31.45	31.54	31.13	31.33	529,850	+0.11(+0.35%)
Nov 13, 2018	31.28	31.47	31.18	31.22	1,076,557	+0.02(+0.06%)
Nov 12, 2018	31.49	31.49	31.16	31.20	544,626	-0.43(-1.36%)
Nov 09, 2018	31.60	31.70	31.48	31.63	638,300	-0.02(-0.06%)
Nov 08, 2018	31.80	31.92	31.59	31.65	446,616	-0.20(-0.63%)
Nov 07, 2018	31.74	31.86	31.67	31.85	741,067	+0.42(+1.34%)
Nov 06, 2018	31.32	31.44	31.23	31.43	799,370	+0.08(+0.26%)
Nov 05, 2018	31.24	31.41	31.24	31.35	384,221	+0.26(+0.84%)
Nov 02, 2018	31.21	31.30	30.91	31.09	507,800	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.