Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.09(-0.30%)
Dec 29, 2016	28.26	28.34	28.25	28.30	726,888	+0.26(+0.92%)
Dec 28, 2016	28.11	28.14	28.01	28.05	640,660	-0.09(-0.31%)
Dec 27, 2016	28.12	28.21	28.12	28.13	831,843	+0.01(+0.03%)
Dec 23, 2016		28.12	28.12	28.12	0	+0.10(+0.34%)
Dec 22, 2016	28.10	28.16	28.02	28.03	993,207	-0.06(-0.22%)
Dec 21, 2016	28.12	28.14	28.06	28.09	1,177,657	+0.04(+0.14%)
Dec 20, 2016	27.98	28.10	27.98	28.05	704,286	+0.12(+0.44%)
Dec 19, 2016	28.04	28.06	27.93	27.93	927,789	-0.11(-0.41%)
Dec 16, 2016	28.04	28.10	27.97	28.04	1,367,477	-0.02(-0.07%)
Dec 15, 2016	27.98	28.10	27.97	28.06	983,725	-0.13(-0.47%)
Dec 14, 2016	28.60	28.70	28.16	28.19	1,257,368	-0.48(-1.69%)
Dec 13, 2016	28.56	28.76	28.54	28.68	761,776	+0.23(+0.80%)
Dec 12, 2016	28.44	28.52	28.40	28.45	565,723	+0.06(+0.20%)
Dec 09, 2016	28.26	28.40	28.21	28.39	882,423	+0.17(+0.61%)
Dec 08, 2016	28.17	28.26	28.08	28.22	831,314	+0.02(+0.07%)
Dec 07, 2016	27.92	28.27	27.91	28.20	954,231	+0.36(+1.30%)
Dec 06, 2016	27.70	27.87	27.66	27.84	855,391	+0.18(+0.65%)
Dec 05, 2016	27.58	27.72	27.53	27.66	623,397	+0.16(+0.59%)
Dec 02, 2016	27.39	27.57	27.39	27.50	846,616	+0.05(+0.17%)
Dec 01, 2016	27.42	27.53	27.37	27.45	630,541	+0.12(+0.45%)
Nov 30, 2016	27.47	27.47	27.28	27.33	1,012,798	-0.09(-0.31%)
Nov 29, 2016	27.26	27.47	27.22	27.41	817,232	+0.12(+0.45%)
Nov 28, 2016	27.28	27.37	27.23	27.29	1,149,551	-0.11(-0.42%)
Nov 25, 2016	27.41	27.43	27.36	27.41	400,006	+0.20(+0.73%)
Nov 23, 2016		27.21	27.21	27.21	0	-0.04(-0.14%)
Nov 22, 2016	27.26	27.26	27.12	27.24	669,257	+0.09(+0.35%)
Nov 21, 2016	26.99	27.15	26.99	27.15	529,572	+0.27(+0.99%)
Nov 18, 2016	26.94	26.96	26.82	26.88	603,586	-0.14(-0.53%)
Nov 17, 2016	27.09	27.14	26.98	27.03	648,129	+0.04(+0.14%)
Nov 16, 2016	26.94	27.06	26.94	26.99	536,754	-0.26(-0.94%)
Nov 15, 2016	27.01	27.25	26.98	27.24	513,837	+0.23(+0.84%)
Nov 14, 2016	27.03	27.06	26.89	27.02	1,239,778	-0.24(-0.87%)
Nov 11, 2016	27.31	27.31	27.08	27.25	545,331	-0.20(-0.73%)
Nov 10, 2016	27.55	27.60	27.28	27.45	1,442,724	-0.12(-0.45%)
Nov 09, 2016	27.35	27.68	27.29	27.58	1,257,938	-0.09(-0.34%)
Nov 08, 2016	27.50	27.72	27.44	27.67	577,232	+0.13(+0.48%)
Nov 07, 2016	27.44	27.55	27.43	27.54	434,650	+0.47(+1.75%)
Nov 04, 2016	27.18	27.24	27.06	27.06	675,096	-0.30(-1.11%)
Nov 03, 2016	27.43	27.49	27.32	27.37	553,818	+0.01(+0.03%)
Nov 02, 2016	27.57	27.57	27.33	27.36	722,825	-0.23(-0.83%)
Nov 01, 2016	27.76	27.78	27.47	27.59	728,259	-0.04(-0.14%)
Oct 31, 2016	27.63	27.69	27.56	27.62	588,172	-0.02(-0.07%)
Oct 28, 2016	27.58	27.73	27.57	27.64	491,106	+0.03(+0.10%)
Oct 27, 2016	27.78	27.78	27.58	27.61	463,973	-0.13(-0.48%)
Oct 26, 2016	27.78	27.87	27.70	27.75	455,116	-0.17(-0.61%)
Oct 25, 2016	27.93	27.98	27.85	27.92	952,621	+0.08(+0.27%)
Oct 24, 2016	27.94	27.96	27.78	27.84	428,498	-0.02(-0.07%)
Oct 21, 2016	27.78	27.87	27.73	27.86	611,792	-0.13(-0.47%)
Oct 20, 2016	27.97	28.08	27.91	27.99	496,007	-0.07(-0.24%)
Oct 19, 2016	28.01	28.14	27.96	28.06	538,177	+0.07(+0.24%)
Oct 18, 2016	28.05	28.06	27.93	27.99	617,758	+0.29(+1.06%)
Oct 17, 2016	27.70	27.78	27.67	27.70	470,280	-0.10(-0.38%)
Oct 14, 2016	27.98	28.02	27.79	27.80	492,428	+0.05(+0.17%)
Oct 13, 2016	27.52	27.80	27.43	27.76	782,794	-0.05(-0.17%)
Oct 12, 2016	27.78	27.89	27.71	27.80	349,687	+0.06(+0.21%)
Oct 11, 2016	28.08	28.08	27.69	27.75	599,604	-0.46(-1.62%)
Oct 10, 2016	28.16	28.27	28.14	28.20	298,662	+0.14(+0.51%)
Oct 07, 2016	28.14	28.15	27.84	28.06	597,264	-0.15(-0.54%)
Oct 06, 2016	28.22	28.24	28.12	28.21	441,352	-0.16(-0.57%)
Oct 05, 2016	28.40	28.42	28.29	28.37	477,932	+0.08(+0.27%)
Oct 04, 2016	28.51	28.53	28.19	28.30	736,387	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.