Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.76	32.00	31.57	31.75	1,312,538	-0.49(-1.52%)
Feb 25, 2022	31.74	32.24	31.90	32.24	1,257,985	+0.91(+2.90%)
Feb 24, 2022	31.28	31.37	30.87	31.33	2,806,014	-0.78(-2.43%)
Feb 23, 2022	32.52	32.52	32.06	32.11	809,850	-0.11(-0.34%)
Feb 22, 2022	32.36	32.38	32.05	32.22	1,611,760	-0.52(-1.59%)
Feb 18, 2022				32.74	0	-0.08(-0.24%)
Feb 17, 2022	32.97	32.97	32.76	32.82	906,037	-0.32(-0.97%)
Feb 16, 2022	32.90	33.24	32.87	33.14	1,478,938	+0.21(+0.64%)
Feb 15, 2022	32.95	32.95	32.76	32.93	1,805,154	+0.11(+0.34%)
Feb 14, 2022	33.02	33.03	32.62	32.82	1,356,867	-0.26(-0.79%)
Feb 11, 2022	33.28	33.40	32.97	33.08	1,242,279	-0.16(-0.48%)
Feb 10, 2022	33.19	33.61	33.18	33.24	1,472,278	-0.09(-0.27%)
Feb 09, 2022	33.31	33.33	33.25	33.33	1,262,084	+0.31(+0.94%)
Feb 08, 2022	32.90	33.04	32.80	33.02	2,811,131	+0.27(+0.82%)
Feb 07, 2022	32.66	32.87	32.58	32.75	873,894	+0.08(+0.24%)
Feb 04, 2022	32.57	32.78	32.45	32.67	1,113,373	+0.09(+0.28%)
Feb 03, 2022	32.69			32.58	872,125	-0.14(-0.43%)
Feb 02, 2022	32.60	32.72	32.47	32.72	2,032,882	+0.23(+0.71%)
Feb 01, 2022	32.31	32.50	32.20	32.49	1,508,868	+0.39(+1.21%)
Jan 31, 2022	31.92	32.14		32.10	784,222	+0.12(+0.38%)
Jan 28, 2022	31.90	31.97	31.60	31.98	903,610	-0.01(-0.03%)
Jan 27, 2022	32.27	32.31	31.89	31.99	956,071	+0.04(+0.13%)
Jan 26, 2022	32.37	32.38	31.84	31.95	1,189,550	-0.19(-0.59%)
Jan 25, 2022	31.78	32.23	31.60	32.14	1,158,624	+0.07(+0.22%)
Jan 24, 2022	31.84	32.08	31.43	32.07	1,551,157	-0.19(-0.59%)
Jan 21, 2022	32.52	32.54	32.22	32.26	1,412,138	-0.30(-0.92%)
Jan 20, 2022	32.90	32.94	32.54	32.56	1,161,467	-0.28(-0.85%)
Jan 19, 2022	33.03	33.03	32.77	32.84	865,247	+0.00(+0.00%)
Jan 18, 2022	32.85	32.90	32.69	32.84	1,157,035	-0.12(-0.36%)
Jan 14, 2022				32.96	0	+0.10(+0.30%)
Jan 13, 2022	32.92	33.03	32.86	32.86	1,004,109	+0.10(+0.31%)
Jan 12, 2022	32.63	32.79	32.58	32.76	761,593	+0.28(+0.86%)
Jan 11, 2022	32.16	32.49	32.11	32.48	1,000,046	+0.44(+1.37%)
Jan 10, 2022	31.91	32.04	31.81	32.04	1,379,468	+0.12(+0.38%)
Jan 07, 2022	31.62	31.96	31.62	31.92	714,928	+0.42(+1.33%)
Jan 06, 2022	31.52	31.68	31.47	31.50	862,319	+0.01(+0.03%)
Jan 05, 2022	31.73	31.85	31.48	31.49	923,306	-0.16(-0.51%)
Jan 04, 2022	31.52	31.77	31.47	31.65	808,481	+0.24(+0.76%)
Jan 03, 2022	31.38	31.43	31.29	31.41	841,326	+0.23(+0.74%)
Dec 31, 2021	31.27	31.38	31.13	31.18	1,053,594	+0.00(+0.00%)
Dec 30, 2021	31.37	31.38	31.18	31.18	442,390	-0.09(-0.29%)
Dec 29, 2021	31.20	31.34	31.18	31.27	671,393	-0.02(-0.06%)
Dec 28, 2021	31.19	31.37	31.17	31.29	604,132	+0.08(+0.26%)
Dec 27, 2021	31.16	31.21	31.02	31.21	578,997	+0.19(+0.61%)
Dec 23, 2021	30.88	31.06	30.88	31.02	608,074	+0.14(+0.45%)
Dec 22, 2021	30.53	30.88	30.53	30.88	998,844	+0.21(+0.68%)
Dec 21, 2021	30.44	30.71	30.44	30.67	1,896,119	+0.35(+1.15%)
Dec 20, 2021	30.19	30.33	30.13	30.32	927,870	-0.12(-0.39%)
Dec 17, 2021	30.74	30.74	30.41	30.44	1,444,802	-0.23(-0.75%)
Dec 16, 2021	30.62	30.80	30.59	30.67	1,089,103	+0.14(+0.46%)
Dec 15, 2021	30.39	30.55	30.19	30.53	846,232	+0.23(+0.76%)
Dec 14, 2021	30.19	30.39	30.19	30.30	595,207	+0.03(+0.10%)
Dec 13, 2021	30.44	30.45	30.25	30.27	686,375	-0.59(-1.91%)
Dec 10, 2021	30.90	30.90	30.74	30.86	1,029,836	+0.17(+0.55%)
Dec 09, 2021	30.79	30.79	30.66	30.69	827,504	-0.19(-0.62%)
Dec 08, 2021	30.77	30.89	30.77	30.88	528,245	+0.06(+0.19%)
Dec 07, 2021	30.81	30.84	30.72	30.82	596,294	+0.30(+0.98%)
Dec 06, 2021	30.36	30.60	30.36	30.52	662,118	+0.38(+1.26%)
Dec 03, 2021	30.25	30.29	30.01	30.14	1,009,924	-0.03(-0.10%)
Dec 02, 2021	30.08	30.26	29.97	30.17	1,021,155	+0.40(+1.34%)
Dec 01, 2021	30.26	30.35	29.76	29.77	843,164	-0.08(-0.27%)
Nov 30, 2021	30.04	30.13	30.01	29.85	2,329,982	-0.36(-1.19%)
Nov 29, 2021	30.22	30.33	30.06	30.21	785,757	+0.24(+0.80%)
Nov 26, 2021	30.05	30.16	29.91	29.97	751,699	-0.90(-2.92%)
Nov 24, 2021	30.63	30.87	30.63	30.87	449,151	-0.04(-0.13%)
Nov 23, 2021	30.77	30.92	30.74	30.91	770,405	+0.30(+0.98%)
Nov 22, 2021	30.50	30.78	30.50	30.61	586,507	+0.12(+0.39%)
Nov 19, 2021	30.58	30.66	30.48	30.49	621,758	-0.31(-1.01%)
Nov 18, 2021	30.86	30.82	30.68	30.80	385,329	-0.11(-0.36%)
Nov 17, 2021	30.99	31.00	30.86	30.91	718,339	-0.07(-0.23%)
Nov 16, 2021	31.06	31.15	30.98	30.98	660,334	-0.14(-0.45%)
Nov 15, 2021	31.29	31.31	31.11	31.12	397,901	-0.06(-0.19%)
Nov 12, 2021	31.19	31.19	31.10	31.18	396,295	+0.03(+0.10%)
Nov 11, 2021	31.10	31.19	31.06	31.15	496,013	+0.10(+0.32%)
Nov 10, 2021	31.25		31.02	31.05	669,090	-0.21(-0.67%)
Nov 09, 2021	31.30	31.33	31.17	31.26	787,201	-0.03(-0.10%)
Nov 08, 2021	31.34	31.34	31.25	31.29	425,290	+0.02(+0.08%)
Nov 05, 2021	31.14	31.27	31.14	31.27	465,544	+0.12(+0.40%)
Nov 04, 2021	31.35	31.35	31.07	31.14	423,666	-0.19(-0.61%)
Nov 03, 2021	31.20	31.37	31.11	31.33	574,182	+0.04(+0.13%)
Nov 02, 2021	31.36	31.36	31.25	31.29	630,951	-0.23(-0.73%)
Nov 01, 2021	31.39	31.52	31.36	31.52	486,578	+0.29(+0.93%)
Oct 29, 2021	31.34	31.37	31.17	31.23	517,812	-0.34(-1.08%)
Oct 28, 2021	31.46	31.57	31.39	31.57	369,074	+0.07(+0.22%)
Oct 27, 2021	31.56	31.67	31.50	31.50	435,965	-0.12(-0.38%)
Oct 26, 2021	31.67			31.62	368,210	-0.03(-0.09%)
Oct 25, 2021	31.58	31.68	31.55	31.65	266,677	+0.00(+0.02%)
Oct 22, 2021	31.66	31.72	31.53	31.64	366,327	+0.12(+0.40%)
Oct 21, 2021	31.65	31.65	31.45	31.52	368,362	-0.19(-0.60%)
Oct 20, 2021	31.52	31.74	31.52	31.71	367,237	+0.15(+0.48%)
Oct 19, 2021	31.57	31.58	31.47	31.56	372,043	+0.18(+0.57%)
Oct 18, 2021	31.36	31.40	31.27	31.38	517,086	-0.07(-0.22%)
Oct 15, 2021	31.48	31.48	31.37	31.45	498,909	+0.14(+0.45%)
Oct 14, 2021	31.38	31.38	31.25	31.31	615,159	+0.23(+0.74%)
Oct 13, 2021	30.89	31.11	30.81	31.08	476,602	+0.18(+0.58%)
Oct 12, 2021	30.84	30.98	30.80	30.90	599,595	+0.10(+0.32%)
Oct 11, 2021	30.96	31.06	30.80	30.80	445,301	-0.07(-0.23%)
Oct 08, 2021	30.81	30.93	30.81	30.87	480,217	+0.11(+0.36%)
Oct 07, 2021	30.81	30.86	30.72	30.76	1,132,920	+0.10(+0.33%)
Oct 06, 2021	30.36	30.66	30.34	30.66	622,674	-0.04(-0.13%)
Oct 05, 2021	30.56	30.78	30.54	30.70	371,736	+0.05(+0.16%)
Oct 04, 2021	30.62	30.81	30.52	30.65	453,062	+0.08(+0.26%)
Oct 01, 2021	30.44	30.62	30.30	30.57	706,708	+0.15(+0.49%)
Sep 30, 2021	30.64	30.64	30.37	30.42	764,500	-0.05(-0.16%)
Sep 29, 2021	30.50	30.59	30.43	30.47	799,480	-0.04(-0.13%)
Sep 28, 2021	30.71	30.71	30.42	30.51	804,082	-0.41(-1.33%)
Sep 27, 2021	30.79	30.94	30.75	30.92	611,115	+0.32(+1.05%)
Sep 24, 2021	30.58	30.73	30.58	30.60	494,472	-1.01(-3.20%)
Sep 23, 2021	31.56	31.67	31.51	31.61	332,228	+0.35(+1.12%)
Sep 22, 2021	31.26	31.54	31.26	31.26	503,464	+0.27(+0.87%)
Sep 21, 2021	31.16	31.16	30.96	30.99	440,148	+0.17(+0.55%)
Sep 20, 2021	30.75	30.90	30.57	30.82	996,784	-0.68(-2.16%)
Sep 17, 2021	31.83	31.83	31.45	31.50	503,725	-0.60(-1.87%)
Sep 16, 2021	32.19	32.19	31.95	32.10	543,792	-0.25(-0.77%)
Sep 15, 2021	32.23	32.36	32.20	32.35	544,984	+0.15(+0.47%)
Sep 14, 2021	32.50	32.50	32.16	32.20	529,263	-0.16(-0.49%)
Sep 13, 2021	32.38	32.40	32.26	32.36	485,149	+0.35(+1.09%)
Sep 10, 2021	32.31	32.31	31.99	32.01	473,378	-0.11(-0.34%)
Sep 09, 2021	32.23	32.26	32.09	32.12	463,800	-0.19(-0.59%)
Sep 08, 2021	32.40	32.44	32.23	32.31	307,506	-0.08(-0.25%)
Sep 07, 2021	32.52	32.55	32.38	32.39	356,543	-0.31(-0.95%)
Sep 03, 2021	32.70	32.76	32.60	32.70	212,955	+0.03(+0.09%)
Sep 02, 2021	32.59	32.73	32.59	32.67	315,624	+0.10(+0.31%)
Sep 01, 2021	32.55	32.66	32.55	32.57	510,555	+0.17(+0.52%)
Aug 31, 2021	32.41	32.48	32.38	32.40	326,075	+0.00(+0.00%)
Aug 30, 2021	32.45	32.45	32.34	32.40	500,222	-0.05(-0.15%)
Aug 27, 2021	32.23	32.49	32.19	32.45	262,044	+0.31(+0.96%)
Aug 26, 2021	32.30	32.32	32.14	32.14	392,421	-0.33(-1.02%)
Aug 25, 2021	32.30	32.50	32.30	32.47	394,133	+0.06(+0.19%)
Aug 24, 2021	32.26	32.43	32.26	32.41	608,740	+0.16(+0.50%)
Aug 23, 2021	32.10	32.28	32.10	32.25	424,479	+0.18(+0.56%)
Aug 20, 2021	31.84	32.07	31.84	32.07	329,873	+0.09(+0.28%)
Aug 19, 2021	32.05	32.09	31.89	31.98	439,943	-0.40(-1.24%)
Aug 18, 2021	32.54	32.59	32.37	32.38	365,014	-0.08(-0.25%)
Aug 17, 2021	32.48	32.59	32.34	32.46	554,095	-0.40(-1.22%)
Aug 16, 2021	32.70	32.86	32.66	32.86	315,616	-0.10(-0.30%)
Aug 13, 2021	32.95	32.98	32.83	32.96	376,414	+0.20(+0.60%)
Aug 12, 2021	32.82	32.82	32.71	32.77	684,591	-0.08(-0.23%)
Aug 11, 2021	32.76	32.85	32.70	32.84	287,244	+0.25(+0.77%)
Aug 10, 2021	32.45	32.61	32.42	32.59	296,108	+0.06(+0.18%)
Aug 09, 2021	32.50	32.57	32.50	32.53	253,027	+0.09(+0.28%)
Aug 06, 2021	32.53	32.53	32.40	32.44	317,575	-0.10(-0.31%)
Aug 05, 2021	32.52	32.56	32.48	32.54	280,867	+0.00(+0.00%)
Aug 04, 2021	32.62	32.70	32.54	32.54	361,770	-0.08(-0.25%)
Aug 03, 2021	32.47	32.67	32.37	32.62	367,558	+0.26(+0.80%)
Aug 02, 2021	32.55	32.59	32.34	32.36	301,336	+0.04(+0.12%)
Jul 30, 2021	32.42	32.48	32.25	32.32	397,794	-0.38(-1.16%)
Jul 29, 2021	32.66	32.78	32.66	32.70	388,014	+0.30(+0.93%)
Jul 28, 2021	32.26	32.49	32.26	32.40	692,977	+0.09(+0.28%)
Jul 27, 2021	32.29	32.37	32.13	32.31	707,003	-0.10(-0.31%)
Jul 26, 2021	32.13	32.41	32.13	32.41	495,069	+0.27(+0.84%)
Jul 23, 2021	32.21	32.21	32.04	32.14	295,997	+0.18(+0.56%)
Jul 22, 2021	32.01	32.08	31.86	31.96	562,405	+0.00(+0.00%)
Jul 21, 2021	31.70	31.97	31.70	31.96	365,457	+0.42(+1.33%)
Jul 20, 2021	31.21	31.56	31.13	31.54	818,973	+0.22(+0.70%)
Jul 19, 2021	31.44	31.54	31.18	31.32	968,008	-0.77(-2.40%)
Jul 16, 2021	32.39	32.39	32.04	32.09	572,988	-0.21(-0.65%)
Jul 15, 2021	32.26	32.35	32.19	32.30	477,990	-0.11(-0.34%)
Jul 14, 2021	32.53	32.53	32.35	32.41	747,046	+0.01(+0.03%)
Jul 13, 2021	32.49	32.53	32.35	32.40	350,841	-0.10(-0.31%)
Jul 12, 2021	32.28	32.52	32.28	32.50	397,435	+0.17(+0.53%)
Jul 09, 2021	32.16	32.36	32.06	32.33	388,951	+0.49(+1.54%)
Jul 08, 2021	31.81	31.95	31.70	31.84	1,275,711	-0.47(-1.45%)
Jul 07, 2021	32.23	32.34	32.14	32.31	537,533	+0.09(+0.28%)
Jul 06, 2021	32.60	32.60	32.17	32.22	1,126,282	-0.42(-1.29%)
Jul 02, 2021	32.54	32.64	32.44	32.64	420,175	+0.13(+0.40%)
Jul 01, 2021	32.46	32.51	32.36	32.51	862,518	+0.11(+0.34%)
Jun 30, 2021	32.27	32.45	32.27	32.40	497,159	-0.14(-0.43%)
Jun 29, 2021	32.68	32.68	32.51	32.54	382,534	-0.11(-0.34%)
Jun 28, 2021	32.79	32.87	32.62	32.65	567,705	-0.25(-0.76%)
Jun 25, 2021	32.90	32.92	32.84	32.90	455,196	+0.13(+0.40%)
Jun 24, 2021	32.72	32.77	32.65	32.77	401,232	+0.26(+0.80%)
Jun 23, 2021	32.62	32.67	32.47	32.51	370,856	-0.09(-0.28%)
Jun 22, 2021	32.49	32.66	32.40	32.60	458,210	-0.04(-0.12%)
Jun 21, 2021	32.30	32.64	32.29	32.64	699,324	+0.34(+1.05%)
Jun 18, 2021	32.41	32.49	32.28	32.30	819,331	-0.59(-1.79%)
Jun 17, 2021	33.09	33.13	32.78	32.89	776,734	-0.40(-1.20%)
Jun 16, 2021	33.62	33.63	33.23	33.29	735,438	-0.24(-0.72%)
Jun 15, 2021	33.54	33.54	33.44	33.53	731,658	-0.04(-0.12%)
Jun 14, 2021	33.58	33.59	33.48	33.57	614,072	+0.01(+0.03%)
Jun 11, 2021	33.57	33.57	33.44	33.56	400,396	+0.05(+0.15%)
Jun 10, 2021	33.51	33.56	33.42	33.51	833,837	-0.36(-1.06%)
Jun 09, 2021	33.92	33.98	33.85	33.87	393,272	-0.15(-0.44%)
Jun 08, 2021	34.06	34.07	33.91	34.02	492,784	+0.00(+0.00%)
Jun 07, 2021	34.07	34.07	33.96	34.02	515,474	+0.08(+0.24%)
Jun 04, 2021	33.91	34.00	33.85	33.94	652,948	+0.18(+0.53%)
Jun 03, 2021	33.76	33.82	33.70	33.76	693,051	-0.26(-0.76%)
Jun 02, 2021	33.96	34.05	33.89	34.02	575,533	+0.07(+0.21%)
Jun 01, 2021	33.98	34.05	33.90	33.95	807,440	+0.35(+1.04%)
May 28, 2021	33.67	33.70	33.60	33.60	653,719	-0.02(-0.07%)
May 27, 2021	33.64	33.72	33.57	33.62	490,371	+0.09(+0.25%)
May 26, 2021	33.51	33.55	33.41	33.54	432,973	+0.02(+0.06%)
May 25, 2021	33.67	33.67	33.48	33.52	477,397	-0.06(-0.18%)
May 24, 2021	33.56	33.64	33.48	33.58	530,079	+0.07(+0.21%)
May 21, 2021	33.56	33.58	33.40	33.51	608,846	-0.10(-0.30%)
May 20, 2021	33.37	33.64	33.36	33.61	486,513	+0.27(+0.81%)
May 19, 2021	33.35	33.49	33.13	33.34	1,079,946	-0.33(-0.98%)
May 18, 2021	33.88	33.89	33.66	33.67	632,862	+0.03(+0.09%)
May 17, 2021	33.49	33.67	33.44	33.64	543,407	+0.06(+0.18%)
May 14, 2021	33.49	33.61	33.41	33.58	964,975	+0.24(+0.72%)
May 13, 2021	33.14	33.40	33.04	33.34	942,225	+0.15(+0.45%)
May 12, 2021	33.38	33.55	33.12	33.19	742,423	-0.37(-1.10%)
May 11, 2021	33.39	33.65	33.37	33.56	1,283,168	-0.35(-1.03%)
May 10, 2021	34.01	34.15	33.88	33.91	887,459	+0.13(+0.38%)
May 07, 2021	33.57	33.80	33.47	33.78	764,981	+0.42(+1.26%)
May 06, 2021	33.10	33.38	33.06	33.36	579,930	+0.50(+1.52%)
May 05, 2021	32.78	32.88	32.66	32.86	564,673	+0.41(+1.26%)
May 04, 2021	32.49	32.58	32.29	32.45	1,108,688	-0.20(-0.61%)
May 03, 2021	32.61	32.68	32.45	32.65	745,689	+0.24(+0.74%)
Apr 30, 2021	32.51	32.60	32.30	32.41	742,400	-0.31(-0.95%)
Apr 29, 2021	32.80	32.80	32.51	32.72	653,552	+0.03(+0.09%)
Apr 28, 2021	32.57	32.74	32.51	32.69	729,541	+0.13(+0.40%)
Apr 27, 2021	32.49	32.56	32.44	32.56	695,805	-0.03(-0.09%)
Apr 26, 2021	32.50	32.61	32.49	32.59	614,582	+0.17(+0.52%)
Apr 23, 2021	32.25	32.48	32.23	32.42	385,000	+0.32(+1.00%)
Apr 22, 2021	32.30	32.30	32.05	32.10	611,823	-0.25(-0.77%)
Apr 21, 2021	32.03	32.41	32.00	32.35	1,044,882	+0.17(+0.53%)
Apr 20, 2021	32.36	32.37	32.11	32.18	928,851	-0.43(-1.32%)
Apr 19, 2021	32.65	32.67	32.55	32.61	789,576	+0.14(+0.43%)
Apr 16, 2021	32.33	32.48	32.30	32.47	585,300	+0.19(+0.59%)
Apr 15, 2021	32.27	32.28	32.15	32.28	622,915	+0.24(+0.75%)
Apr 14, 2021	31.96	32.14	31.93	32.04	884,756	+0.10(+0.31%)
Apr 13, 2021	31.84	31.95	31.78	31.94	725,463	+0.04(+0.13%)
Apr 12, 2021	31.98	31.98	31.84	31.90	553,026	-0.11(-0.34%)
Apr 09, 2021	31.96	32.01	31.88	32.01	494,300	-0.05(-0.16%)
Apr 08, 2021	32.03	32.12	31.97	32.06	969,081	+0.14(+0.44%)
Apr 07, 2021	31.94	31.99	31.85	31.92	774,487	+0.09(+0.28%)
Apr 06, 2021	31.81	31.88	31.75	31.83	611,519	-0.24(-0.75%)
Apr 05, 2021	31.92	32.09	31.75	32.07	1,213,121	+0.40(+1.26%)
Apr 01, 2021	31.52	31.69	31.41	31.67	815,900	+0.19(+0.60%)
Mar 31, 2021	31.54	31.58	31.44	31.48	1,556,335	-0.04(-0.13%)
Mar 30, 2021	31.47	31.53	31.39	31.52	543,027	-0.02(-0.06%)
Mar 29, 2021	31.48	31.59	31.39	31.54	802,366	-0.03(-0.10%)
Mar 26, 2021	31.33	31.59	31.29	31.57	719,800	+0.48(+1.54%)
Mar 25, 2021	30.96	31.15	30.82	31.09	1,044,467	-0.30(-0.96%)
Mar 24, 2021	31.39	31.61	31.38	31.39	838,211	-0.09(-0.29%)
Mar 23, 2021	31.73	31.76	31.42	31.48	665,759	-0.35(-1.10%)
Mar 22, 2021	31.84	31.89	31.72	31.83	717,705	-0.01(-0.02%)
Mar 19, 2021	31.84	31.89	31.57	31.84	1,073,100	+0.05(+0.17%)
Mar 18, 2021	31.97	32.13	31.77	31.78	1,050,072	-0.27(-0.84%)
Mar 17, 2021	31.85	32.12	31.75	32.05	857,015	+0.14(+0.44%)
Mar 16, 2021	32.02	32.02	31.85	31.91	910,638	-0.13(-0.41%)
Mar 15, 2021	32.08	32.08	31.76	32.04	956,114	-0.09(-0.28%)
Mar 12, 2021	31.89	32.13	31.79	32.13	1,513,400	+0.08(+0.25%)
Mar 11, 2021	31.90	32.05	31.86	32.05	814,170	+0.26(+0.82%)
Mar 10, 2021	31.80	31.82	31.60	31.79	851,776	+0.05(+0.16%)
Mar 09, 2021	31.97	31.97	31.68	31.74	888,043	+0.06(+0.19%)
Mar 08, 2021	31.52	31.82	31.40	31.68	993,800	+0.13(+0.41%)
Mar 05, 2021	31.37	31.57	31.12	31.55	754,000	+0.41(+1.30%)
Mar 04, 2021	31.50	31.61	30.98	31.14	1,544,217	-0.14(-0.43%)
Mar 03, 2021	31.38	31.51	31.20	31.28	1,105,669	-0.14(-0.45%)
Mar 02, 2021	31.39	31.50	31.28	31.42	878,757	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.