Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.17	32.23	32.08	32.16	411,788	+0.17(+0.52%)
Mar 28, 2014	31.99	32.06	31.93	31.99	471,295	+0.20(+0.63%)
Mar 27, 2014	31.76	31.81	31.63	31.79	340,095	+0.17(+0.53%)
Mar 26, 2014	31.84	31.85	31.60	31.63	433,754	+0.01(+0.03%)
Mar 25, 2014	31.48	31.66	31.36	31.62	507,221	+0.31(+1.00%)
Mar 24, 2014	31.38	31.40	31.11	31.31	475,440	+0.08(+0.26%)
Mar 21, 2014	31.45	31.59	31.17	31.22	526,162	-0.24(-0.76%)
Mar 20, 2014	31.30	31.53	31.22	31.46	381,991	-0.04(-0.13%)
Mar 19, 2014	31.90	31.96	31.32	31.50	508,654	-0.51(-1.59%)
Mar 18, 2014	31.88	32.07	31.87	32.01	904,984	+0.22(+0.70%)
Mar 17, 2014	31.58	31.82	31.58	31.79	344,657	+0.46(+1.47%)
Mar 14, 2014	31.17	31.45	31.17	31.33	570,564	+0.02(+0.08%)
Mar 13, 2014	31.96	31.97	31.24	31.31	542,053	-0.58(-1.81%)
Mar 12, 2014	31.72	31.90	31.62	31.88	470,748	+0.02(+0.05%)
Mar 11, 2014	32.08	32.15	31.86	31.87	345,465	-0.26(-0.79%)
Mar 10, 2014	32.18	32.18	31.91	32.12	406,316	-0.07(-0.20%)
Mar 07, 2014	32.27	32.38	32.04	32.19	431,280	-0.06(-0.18%)
Mar 06, 2014	32.12	32.31	32.12	32.24	475,733	+0.47(+1.48%)
Mar 05, 2014	31.79	31.86	31.73	31.78	443,959	+0.12(+0.39%)
Mar 04, 2014	31.68	31.73	31.58	31.65	452,979	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.