Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.56	27.59	27.45	27.49	622,875	-0.07(-0.25%)
Mar 30, 2023	27.52	27.56	27.45	27.56	769,453	+0.43(+1.58%)
Mar 29, 2023	27.20	27.27	27.00	27.13	975,653	+0.20(+0.74%)
Mar 28, 2023	26.81	27.00	26.80	26.93	548,737	+0.11(+0.41%)
Mar 27, 2023	26.79	26.84	26.64	26.82	622,816	+0.23(+0.86%)
Mar 24, 2023	26.42	26.61	26.32	26.59	463,988	-0.14(-0.52%)
Mar 23, 2023	27.07	27.16	26.62	26.73	633,420	-0.34(-1.26%)
Mar 22, 2023	27.16	27.51	27.05	27.07	627,719	-0.10(-0.37%)
Mar 21, 2023	27.28	27.29	27.07	27.17	694,751	+0.26(+0.97%)
Mar 20, 2023	26.81	27.02	26.73	26.91	1,058,011	+0.37(+1.39%)
Mar 17, 2023	26.73	26.73	26.43	26.54	1,178,693	-0.29(-1.08%)
Mar 16, 2023	26.50	26.85	26.39	26.83	6,775,761	+0.11(+0.41%)
Mar 15, 2023	26.71	26.79	26.42	26.72	1,522,046	-0.82(-2.98%)
Mar 14, 2023	27.54	27.56	27.34	27.54	940,683	+0.22(+0.81%)
Mar 13, 2023	27.18	27.50	27.08	27.32	984,538	+0.02(+0.07%)
Mar 10, 2023	27.51	27.67	27.26	27.30	1,252,326	-0.27(-0.98%)
Mar 09, 2023	27.93	27.95	27.55	27.57	1,058,421	-0.34(-1.22%)
Mar 08, 2023	27.79	27.98	27.79	27.91	941,360	+0.13(+0.47%)
Mar 07, 2023	28.30	28.34	27.73	27.78	1,191,197	-0.57(-2.01%)
Mar 06, 2023	28.35	28.43	28.24	28.35	597,994	-0.13(-0.46%)
Mar 03, 2023	28.30	28.51	28.15	28.48	722,104	+0.25(+0.89%)
Mar 02, 2023	28.05	28.23	27.96	28.23	806,631	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.