Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.56	27.64	27.39	27.51	726,954	+0.04(+0.13%)
Apr 28, 2016	27.39	27.68	27.39	27.47	584,131	-0.04(-0.13%)
Apr 27, 2016	27.41	27.59	27.34	27.51	424,292	-0.03(-0.10%)
Apr 26, 2016	27.56	27.61	27.46	27.54	409,914	+0.17(+0.61%)
Apr 25, 2016	27.38	27.42	27.31	27.37	537,222	-0.14(-0.50%)
Apr 22, 2016	27.47	27.57	27.39	27.51	830,342	-0.05(-0.17%)
Apr 21, 2016	27.76	27.77	27.51	27.55	757,703	-0.20(-0.73%)
Apr 20, 2016	27.73	27.89	27.69	27.76	491,779	-0.04(-0.13%)
Apr 19, 2016	27.63	27.82	27.62	27.79	586,428	+0.49(+1.79%)
Apr 18, 2016	27.00	27.35	27.00	27.30	635,339	+0.13(+0.47%)
Apr 15, 2016	27.16	27.23	27.12	27.18	384,076	+0.07(+0.27%)
Apr 14, 2016	27.15	27.20	27.10	27.10	732,354	+0.03(+0.10%)
Apr 13, 2016	27.01	27.10	26.94	27.07	467,907	+0.32(+1.21%)
Apr 12, 2016	26.44	26.80	26.34	26.75	383,093	+0.50(+1.89%)
Apr 11, 2016	26.31	26.47	26.24	26.25	438,669	+0.09(+0.35%)
Apr 08, 2016	26.13	26.24	26.06	26.16	448,469	+0.43(+1.68%)
Apr 07, 2016	25.87	25.94	25.66	25.73	753,570	-0.42(-1.62%)
Apr 06, 2016	25.84	26.17	25.80	26.15	669,956	+0.36(+1.39%)
Apr 05, 2016	25.88	25.88	25.75	25.79	512,466	-0.57(-2.17%)
Apr 04, 2016	26.49	26.53	26.32	26.37	392,840	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.