Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.51	32.60	32.30	32.41	742,400	-0.31(-0.95%)
Apr 29, 2021	32.80	32.80	32.51	32.72	653,552	+0.03(+0.09%)
Apr 28, 2021	32.57	32.74	32.51	32.69	729,541	+0.13(+0.40%)
Apr 27, 2021	32.49	32.56	32.44	32.56	695,805	-0.03(-0.09%)
Apr 26, 2021	32.50	32.61	32.49	32.59	614,582	+0.17(+0.52%)
Apr 23, 2021	32.25	32.48	32.23	32.42	385,000	+0.32(+1.00%)
Apr 22, 2021	32.30	32.30	32.05	32.10	611,823	-0.25(-0.77%)
Apr 21, 2021	32.03	32.41	32.00	32.35	1,044,882	+0.17(+0.53%)
Apr 20, 2021	32.36	32.37	32.11	32.18	928,851	-0.43(-1.32%)
Apr 19, 2021	32.65	32.67	32.55	32.61	789,576	+0.14(+0.43%)
Apr 16, 2021	32.33	32.48	32.30	32.47	585,300	+0.19(+0.59%)
Apr 15, 2021	32.27	32.28	32.15	32.28	622,915	+0.24(+0.75%)
Apr 14, 2021	31.96	32.14	31.93	32.04	884,756	+0.10(+0.31%)
Apr 13, 2021	31.84	31.95	31.78	31.94	725,463	+0.04(+0.13%)
Apr 12, 2021	31.98	31.98	31.84	31.90	553,026	-0.11(-0.34%)
Apr 09, 2021	31.96	32.01	31.88	32.01	494,300	-0.05(-0.16%)
Apr 08, 2021	32.03	32.12	31.97	32.06	969,081	+0.14(+0.44%)
Apr 07, 2021	31.94	31.99	31.85	31.92	774,487	+0.09(+0.28%)
Apr 06, 2021	31.81	31.88	31.75	31.83	611,519	-0.24(-0.75%)
Apr 05, 2021	31.92	32.09	31.75	32.07	1,213,121	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.