Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.11	27.21	26.87	26.97	1,003,661	-0.09(-0.34%)
May 27, 2016	27.07	27.07	27.07	27.07	259,983	-0.06(-0.20%)
May 26, 2016	27.18	27.25	27.07	27.12	373,157	+0.09(+0.34%)
May 25, 2016	26.89	27.07	26.85	27.03	471,840	+0.33(+1.24%)
May 24, 2016	26.55	26.75	26.54	26.70	551,724	+0.30(+1.15%)
May 23, 2016	26.39	26.47	26.34	26.39	461,627	-0.17(-0.62%)
May 20, 2016	26.56	26.65	26.53	26.56	539,172	+0.20(+0.77%)
May 19, 2016	26.36	26.39	26.21	26.36	664,321	-0.18(-0.66%)
May 18, 2016	26.55	26.84	26.44	26.53	931,132	-0.15(-0.55%)
May 17, 2016	26.78	26.90	26.63	26.68	556,167	-0.06(-0.24%)
May 16, 2016	26.51	26.78	26.51	26.74	399,691	+0.37(+1.40%)
May 13, 2016	26.47	26.59	26.32	26.37	606,164	-0.35(-1.31%)
May 12, 2016	26.99	26.99	26.59	26.72	660,592	+0.04(+0.14%)
May 11, 2016	26.62	26.83	26.61	26.69	470,326	-0.14(-0.52%)
May 10, 2016	26.64	26.84	26.62	26.83	423,872	+0.35(+1.32%)
May 09, 2016	26.60	26.60	26.44	26.48	396,726	-0.17(-0.62%)
May 06, 2016	26.42	26.64	26.39	26.64	363,161	-0.04(-0.14%)
May 05, 2016	26.78	26.82	26.60	26.68	634,297	-0.01(-0.03%)
May 04, 2016	26.81	26.84	26.62	26.69	783,983	-0.41(-1.53%)
May 03, 2016	27.33	27.33	27.07	27.10	789,505	-0.53(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.