Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.43	31.57	31.30	31.42	1,111,511	-0.33(-1.04%)
May 27, 2022	31.73	31.79	31.62	31.75	689,864	+0.20(+0.63%)
May 26, 2022	31.42	31.62	31.33	31.55	879,884	+0.20(+0.64%)
May 25, 2022	31.18	31.45	31.05	31.35	1,303,365	+0.22(+0.71%)
May 24, 2022	31.07	31.22	30.86	31.13	3,556,939	+0.05(+0.16%)
May 23, 2022	30.89	31.16	30.84	31.08	981,555	+0.66(+2.17%)
May 20, 2022	30.48	30.57	30.10	30.42	1,491,230	+0.33(+1.10%)
May 19, 2022	29.80	30.24	29.80	30.09	1,452,276	+0.16(+0.55%)
May 18, 2022	30.32	30.40	29.90	29.93	1,292,407	-0.64(-2.11%)
May 17, 2022	30.41	30.57	30.35	30.57	1,596,695	+0.70(+2.34%)
May 16, 2022	29.63	29.98	29.59	29.87	1,288,641	+0.24(+0.81%)
May 13, 2022	29.32	29.64	29.29	29.63	1,746,882	+0.77(+2.67%)
May 12, 2022	28.98	29.10	28.66	28.86	2,301,877	-0.30(-1.03%)
May 11, 2022	29.45	29.72	29.12	29.16	1,028,145	-0.04(-0.14%)
May 10, 2022	29.55	29.55	29.02	29.20	1,335,490	+0.03(+0.10%)
May 09, 2022	29.54	29.54	29.07	29.17	1,055,920	-0.78(-2.60%)
May 06, 2022	30.05	30.07	29.77	29.95	1,072,443	-0.17(-0.56%)
May 05, 2022	30.66	30.66	29.88	30.12	3,199,047	-0.86(-2.78%)
May 04, 2022	30.48	31.04	30.24	30.98	1,756,866	+0.50(+1.64%)
May 03, 2022	30.47	30.56	30.32	30.48	1,552,071	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.