Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.27	26.29	26.07	26.23	1,624,524	-0.36(-1.35%)
May 30, 2023	26.73	26.76	26.52	26.59	573,607	-0.14(-0.52%)
May 26, 2023	26.58	26.76	26.58	26.73	493,935	+0.22(+0.83%)
May 25, 2023	26.67	26.67	26.41	26.51	821,132	-0.27(-1.01%)
May 24, 2023	26.99	26.99	26.76	26.78	526,067	-0.38(-1.40%)
May 23, 2023	27.31	27.34	27.16	27.16	630,673	-0.21(-0.77%)
May 22, 2023	27.33	27.43	27.33	27.37	1,409,407	-0.01(-0.04%)
May 19, 2023	27.34	27.44	27.30	27.38	782,408	+0.10(+0.37%)
May 18, 2023	27.25	27.31	27.13	27.28	563,675	-0.15(-0.55%)
May 17, 2023	27.44	27.46	27.24	27.43	517,336	+0.06(+0.22%)
May 16, 2023	27.55	27.62	27.36	27.37	447,847	-0.40(-1.44%)
May 15, 2023	27.62	27.78	27.60	27.77	423,734	+0.25(+0.91%)
May 12, 2023	27.58	27.64	27.43	27.52	434,599	-0.11(-0.40%)
May 11, 2023	27.65	27.65	27.43	27.63	512,193	-0.32(-1.14%)
May 10, 2023	28.10	28.12	27.78	27.95	483,955	-0.07(-0.25%)
May 09, 2023	27.88	28.07	27.88	28.02	805,950	-0.16(-0.57%)
May 08, 2023	28.20	28.31	28.17	28.18	588,130	+0.02(+0.07%)
May 05, 2023	27.80	28.21	27.80	28.16	1,468,519	+0.57(+2.07%)
May 04, 2023	27.63	27.73	27.50	27.59	1,582,378	-0.06(-0.22%)
May 03, 2023	27.73	27.86	27.63	27.65	491,481	+0.03(+0.11%)
May 02, 2023	27.82	27.82	27.48	27.62	1,166,237	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.