Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.07	29.07	28.60	28.71	1,158,970	-0.03(-0.09%)
Jun 29, 2015	29.00	29.12	28.71	28.74	1,176,116	-0.81(-2.74%)
Jun 26, 2015	29.60	29.63	29.45	29.55	1,312,234	-0.26(-0.86%)
Jun 25, 2015	29.89	29.97	29.79	29.80	913,217	-0.04(-0.12%)
Jun 24, 2015	30.01	30.03	29.84	29.84	868,666	-0.21(-0.71%)
Jun 23, 2015	30.02	30.12	29.92	30.05	643,239	+0.01(+0.03%)
Jun 22, 2015	30.08	30.21	30.03	30.04	1,072,680	+0.41(+1.39%)
Jun 19, 2015	29.74	29.78	29.61	29.63	1,574,659	-0.10(-0.32%)
Jun 18, 2015	29.62	29.94	29.60	29.73	560,688	+0.28(+0.95%)
Jun 17, 2015	29.34	29.55	29.16	29.45	770,709	+0.03(+0.09%)
Jun 16, 2015	29.32	29.45	29.26	29.42	705,029	+0.05(+0.18%)
Jun 15, 2015	29.27	29.39	29.21	29.37	897,293	-0.14(-0.47%)
Jun 12, 2015	29.46	29.63	29.29	29.51	547,382	-0.31(-1.03%)
Jun 11, 2015	29.83	29.86	29.67	29.82	847,582	+0.08(+0.26%)
Jun 10, 2015	29.61	29.82	29.55	29.74	695,476	+0.60(+2.07%)
Jun 09, 2015	29.13	29.22	29.03	29.13	446,742	-0.09(-0.30%)
Jun 08, 2015	29.22	29.27	29.11	29.22	590,574	+0.00(+0.00%)
Jun 05, 2015	29.16	29.38	29.03	29.22	629,361	-0.25(-0.86%)
Jun 04, 2015	29.69	29.84	29.43	29.48	673,307	-0.64(-2.12%)
Jun 03, 2015	30.08	30.24	30.04	30.11	654,059	+0.07(+0.23%)
Jun 02, 2015	29.90	30.21	29.90	30.04	613,061	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.