Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	29.80	29.97	29.80	29.92	863,105	+0.19(+0.64%)
May 15, 2024	29.64	29.75	29.54	29.73	598,960	+0.27(+0.92%)
May 14, 2024	29.37	29.46	29.34	29.46	456,060	+0.27(+0.92%)
May 13, 2024	29.13	29.29	29.13	29.19	479,853	+0.13(+0.45%)
May 10, 2024	29.07	29.14	29.03	29.06	292,512	+0.16(+0.55%)
May 09, 2024	28.71	28.91	28.71	28.90	505,904	+0.23(+0.80%)
May 08, 2024	28.49	28.68	28.49	28.67	338,336	-0.04(-0.16%)
May 07, 2024	28.72	28.82	28.68	28.71	466,398	+0.09(+0.33%)
May 06, 2024	28.53	28.63	28.52	28.62	439,350	+0.26(+0.92%)
May 03, 2024	28.41	28.44	28.23	28.36	385,924	+0.22(+0.78%)
May 02, 2024	28.00	28.21	27.94	28.14	346,663	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.