Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.64	20.73	20.33	20.64	39,988	+0.01(+0.07%)
Jul 29, 2010	20.71	20.82	20.46	20.63	43,051	+0.17(+0.81%)
Jul 28, 2010	20.61	20.61	20.40	20.46	41,663	-0.19(-0.91%)
Jul 27, 2010	20.76	20.76	20.50	20.65	26,928	-0.07(-0.33%)
Jul 26, 2010	20.43	20.72	20.43	20.72	46,831	+0.25(+1.22%)
Jul 23, 2010	20.20	20.48	20.19	20.47	111,464	+0.26(+1.27%)
Jul 22, 2010	19.99	20.27	19.99	20.21	113,877	+0.71(+3.67%)
Jul 21, 2010	19.93	19.93	19.46	19.50	24,025	-0.40(-1.99%)
Jul 20, 2010	19.37	19.90	19.37	19.89	39,230	+0.22(+1.13%)
Jul 19, 2010	19.70	19.73	19.53	19.67	33,721	+0.12(+0.64%)
Jul 16, 2010	19.55	19.90	19.48	19.55	44,146	-0.58(-2.86%)
Jul 15, 2010	20.05	20.12	19.83	20.12	40,930	+0.14(+0.69%)
Jul 14, 2010	19.78	20.05	19.78	19.98	51,696	+0.04(+0.18%)
Jul 13, 2010	19.75	19.99	19.75	19.95	77,619	+0.40(+2.06%)
Jul 12, 2010	19.41	19.56	19.39	19.55	42,474	-0.07(-0.35%)
Jul 09, 2010	19.62	19.62	19.41	19.62	41,392	+0.06(+0.32%)
Jul 08, 2010	19.37	19.55	19.26	19.55	42,744	+0.21(+1.11%)
Jul 07, 2010	18.75	19.34	18.75	19.34	51,281	+0.66(+3.53%)
Jul 06, 2010	18.87	19.00	18.57	18.68	63,901	+0.31(+1.70%)
Jul 02, 2010	18.37	18.62	18.26	18.37	128,339	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.