Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.74	13.79	13.53	13.74	60,091	+0.01(+0.07%)
Jul 29, 2010	13.78	13.86	13.62	13.73	64,694	+0.11(+0.81%)
Jul 28, 2010	13.72	13.72	13.57	13.62	62,609	-0.12(-0.91%)
Jul 27, 2010	13.82	13.82	13.64	13.74	40,466	-0.05(-0.34%)
Jul 26, 2010	13.59	13.79	13.59	13.79	70,375	+0.17(+1.22%)
Jul 23, 2010	13.44	13.63	13.44	13.62	167,501	+0.17(+1.27%)
Jul 22, 2010	13.30	13.49	13.30	13.45	171,128	+0.48(+3.67%)
Jul 21, 2010	13.26	13.26	12.95	12.97	36,103	-0.26(-1.99%)
Jul 20, 2010	12.89	13.24	12.89	13.24	58,952	+0.15(+1.13%)
Jul 19, 2010	13.11	13.13	13.00	13.09	50,674	+0.08(+0.64%)
Jul 16, 2010	13.01	13.24	12.97	13.01	66,339	-0.38(-2.86%)
Jul 15, 2010	13.34	13.39	13.20	13.39	61,507	+0.09(+0.69%)
Jul 14, 2010	13.16	13.34	13.16	13.30	77,686	+0.02(+0.18%)
Jul 13, 2010	13.14	13.30	13.14	13.27	116,641	+0.27(+2.06%)
Jul 12, 2010	12.92	13.02	12.91	13.01	63,828	-0.05(-0.35%)
Jul 09, 2010	13.05	13.05	12.92	13.05	62,202	+0.04(+0.32%)
Jul 08, 2010	12.89	13.01	12.82	13.01	64,233	+0.14(+1.11%)
Jul 07, 2010	12.48	12.87	12.48	12.87	77,063	+0.44(+3.53%)
Jul 06, 2010	12.56	12.64	12.36	12.43	96,026	+0.21(+1.70%)
Jul 02, 2010	12.22	12.39	12.15	12.22	192,860	-0.02(-0.15%)
Jul 01, 2010	12.20	12.25	12.03	12.24	37,346	+0.13(+1.10%)
Jun 30, 2010	12.23	12.32	12.07	12.11	117,973	-0.12(-0.95%)
Jun 29, 2010	12.40	12.47	12.15	12.22	237,879	-0.54(-4.23%)
Jun 25, 2010	12.76	12.83	12.57	12.76	33,988	+0.06(+0.47%)
Jun 24, 2010	12.84	12.84	12.66	12.70	165,758	-0.24(-1.82%)
Jun 23, 2010	12.91	12.97	12.79	12.94	269,005	+0.09(+0.72%)
Jun 22, 2010	13.04	13.11	12.84	12.85	78,048	-0.23(-1.73%)
Jun 21, 2010	13.28	13.30	13.01	13.07	55,947	-0.02(-0.13%)
Jun 18, 2010	13.09	13.12	13.02	13.09	59,790	+0.06(+0.49%)
Jun 17, 2010	13.04	13.07	12.93	13.03	42,441	+0.01(+0.07%)
Jun 16, 2010	12.93	13.08	12.88	13.02	488,773	-0.05(-0.42%)
Jun 15, 2010	12.87	13.07	12.84	13.07	111,820	+0.41(+3.24%)
Jun 14, 2010	12.77	12.87	12.61	12.66	90,416	+0.07(+0.56%)
Jun 11, 2010	12.46	12.59	12.38	12.59	76,822	+0.00(+0.04%)
Jun 10, 2010	12.39	12.59	12.38	12.59	77,660	+0.63(+5.28%)
Jun 09, 2010	12.08	12.26	11.95	11.95	161,170	+0.03(+0.23%)
Jun 08, 2010	11.95	11.96	11.82	11.93	41,802	+0.06(+0.48%)
Jun 07, 2010	12.09	12.11	11.85	11.87	103,231	-0.11(-0.92%)
Jun 04, 2010	11.98	12.29	11.95	11.98	90,883	-0.56(-4.46%)
Jun 03, 2010	12.62	12.63	12.43	12.54	28,418	-0.03(-0.22%)
Jun 02, 2010	12.31	12.57	12.27	12.57	117,723	+0.42(+3.43%)
Jun 01, 2010	12.15	12.45	12.15	12.15	69,418	-0.23(-1.83%)
May 28, 2010	12.38	12.54	12.30	12.38	42,346	-0.12(-0.97%)
May 27, 2010	12.24	12.50	12.20	12.50	75,744	+0.66(+5.54%)
May 26, 2010	12.11	12.12	11.84	11.84	37,402	-0.15(-1.24%)
May 25, 2010	11.68	11.99	11.60	11.99	142,770	-0.12(-1.01%)
May 24, 2010	12.21	12.26	12.10	12.11	77,814	-0.16(-1.30%)
May 21, 2010	11.84	12.31	11.84	12.27	92,115	+0.31(+2.58%)
May 20, 2010	11.83	12.22	11.82	11.96	107,156	-0.54(-4.30%)
May 19, 2010	12.39	12.53	12.26	12.50	76,201	+0.01(+0.05%)
May 18, 2010	12.96	12.96	12.49	12.49	149,545	-0.34(-2.69%)
May 17, 2010	12.81	12.89	12.57	12.84	72,590	-0.03(-0.21%)
May 14, 2010	12.87	13.09	12.77	12.87	99,977	-0.37(-2.81%)
May 13, 2010	13.27	13.41	13.24	13.24	50,275	-0.21(-1.55%)
May 12, 2010	13.47	13.49	13.34	13.45	69,222	+0.15(+1.12%)
May 11, 2010	13.39	13.45	13.23	13.30	77,979	-0.09(-0.70%)
May 10, 2010	13.34	13.39	13.32	13.39	122,266	+0.76(+6.03%)
May 07, 2010	12.63	12.93	12.41	12.63	138,784	-0.30(-2.32%)
May 06, 2010	12.93	13.31	11.85	12.93	914	-0.44(-3.32%)
May 05, 2010	13.43	13.59	13.35	13.37	159,164	-0.32(-2.35%)
May 04, 2010	13.89	13.89	13.61	13.70	75,187	-0.58(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.