Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.54	28.60	28.36	28.41	823,348	+0.03(+0.09%)
Jul 30, 2015	28.29	28.40	28.23	28.38	2,188,331	+0.08(+0.28%)
Jul 29, 2015	28.21	28.43	28.15	28.30	1,058,075	+0.11(+0.38%)
Jul 28, 2015	28.03	28.27	27.95	28.20	2,477,123	+0.41(+1.47%)
Jul 27, 2015	27.97	28.08	27.76	27.79	1,226,383	-0.17(-0.60%)
Jul 24, 2015	28.21	28.21	27.92	27.96	931,198	-0.31(-1.10%)
Jul 23, 2015	28.45	28.48	28.25	28.27	1,047,133	-0.25(-0.87%)
Jul 22, 2015	28.50	28.56	28.44	28.52	887,828	-0.31(-1.08%)
Jul 21, 2015	28.76	28.91	28.76	28.83	611,812	-0.04(-0.15%)
Jul 20, 2015	28.88	28.97	28.80	28.87	2,117,700	+0.04(+0.12%)
Jul 17, 2015	28.84	28.92	28.76	28.84	505,627	-0.12(-0.40%)
Jul 16, 2015	28.95	29.06	28.92	28.95	797,321	+0.21(+0.74%)
Jul 15, 2015	28.85	28.90	28.64	28.74	783,743	-0.10(-0.34%)
Jul 14, 2015	28.68	28.85	28.65	28.84	1,770,430	+0.27(+0.93%)
Jul 13, 2015	28.59	28.61	28.50	28.57	1,024,649	-0.10(-0.34%)
Jul 10, 2015	28.45	28.73	28.45	28.67	981,556	+0.76(+2.74%)
Jul 09, 2015	28.10	28.22	27.89	27.90	1,298,834	+0.34(+1.22%)
Jul 08, 2015	27.82	27.86	27.54	27.57	1,191,258	-0.64(-2.27%)
Jul 07, 2015	27.96	28.31	27.57	28.21	1,662,523	+0.02(+0.06%)
Jul 06, 2015	28.37	28.40	28.07	28.19	1,081,942	-0.76(-2.64%)
Jul 02, 2015	28.91	28.95	28.95	28.95	621,911	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.