Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.62	32.62	32.62	0	-0.31(-0.94%)
Aug 30, 2018	33.00	33.02	32.87	32.93	323,243	-0.23(-0.71%)
Aug 29, 2018	32.98	33.17	32.96	33.16	394,224	+0.16(+0.50%)
Aug 28, 2018	33.13	33.20	32.99	33.00	367,811	-0.12(-0.35%)
Aug 27, 2018	32.95	33.13	32.93	33.12	331,065	+0.30(+0.93%)
Aug 24, 2018	32.73	32.85	32.70	32.81	475,900	+0.19(+0.58%)
Aug 23, 2018	32.78	32.79	32.60	32.62	348,245	-0.40(-1.21%)
Aug 22, 2018	33.03	33.05	32.94	33.02	337,763	+0.11(+0.33%)
Aug 21, 2018	32.89	33.02	32.83	32.91	309,633	+0.27(+0.83%)
Aug 20, 2018	32.65	32.68	32.59	32.64	408,138	+0.11(+0.34%)
Aug 17, 2018	32.25	32.59	32.25	32.53	399,100	+0.24(+0.74%)
Aug 16, 2018	32.25	32.41	32.25	32.29	1,118,572	+0.25(+0.78%)
Aug 15, 2018	32.05	32.20	31.85	32.04	1,344,848	-0.29(-0.90%)
Aug 14, 2018	32.35	32.46	32.27	32.33	358,530	-0.01(-0.03%)
Aug 13, 2018	32.44	32.52	32.28	32.34	389,453	-0.13(-0.40%)
Aug 10, 2018	32.49	32.58	32.38	32.47	392,900	-0.55(-1.67%)
Aug 09, 2018	33.10	33.19	32.99	33.02	210,133	-0.11(-0.33%)
Aug 08, 2018	33.00	33.17	32.98	33.13	471,173	+0.06(+0.18%)
Aug 07, 2018	33.11	33.19	33.04	33.07	333,647	+0.23(+0.70%)
Aug 06, 2018	32.69	32.90	32.69	32.84	661,360	-0.06(-0.18%)
Aug 03, 2018	32.74	32.91	32.74	32.90	347,400	+0.03(+0.09%)
Aug 02, 2018	32.74	32.87	32.70	32.87	392,668	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.