Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.99	33.29	32.99	33.22	4,137	+0.74(+2.29%)
Aug 30, 2007	32.59	32.65	32.47	32.47	4,432	-0.45(-1.38%)
Aug 29, 2007	32.55	32.93	32.36	32.93	6,944	+0.93(+2.92%)
Aug 28, 2007	32.63	32.63	31.99	31.99	7,387	-1.08(-3.25%)
Aug 27, 2007	33.04	37.13	32.97	33.07	6,796	-0.15(-0.45%)
Aug 24, 2007	32.87	33.22	32.82	33.22	14,628	+0.52(+1.59%)
Aug 23, 2007	32.85	32.85	32.60	32.70	5,171	+0.28(+0.88%)
Aug 22, 2007	32.23	32.41	32.16	32.41	8,274	+0.96(+3.06%)
Aug 21, 2007	31.27	31.53	31.25	31.45	14,480	-0.12(-0.39%)
Aug 20, 2007	31.46	31.57	31.18	31.57	10,047	+0.39(+1.24%)
Aug 17, 2007	31.40	31.46	30.48	31.19	13,593	+1.42(+4.76%)
Aug 16, 2007	30.06	30.32	29.48	29.77	13,593	-1.36(-4.38%)
Aug 15, 2007	31.27	31.77	31.13	31.13	23,936	-0.93(-2.89%)
Aug 14, 2007	32.39	32.39	31.83	32.06	7,683	-0.76(-2.33%)
Aug 13, 2007	33.50	33.50	32.82	32.82	3,841	+0.28(+0.85%)
Aug 10, 2007	32.08	32.59	32.08	32.55	28,074	-0.41(-1.25%)
Aug 09, 2007	33.20	33.48	32.96	32.96	8,865	-0.83(-2.44%)
Aug 08, 2007	33.91	34.02	33.78	33.78	12,559	+0.33(+0.99%)
Aug 07, 2007	33.07	33.81	33.06	33.45	17,287	+0.36(+1.08%)
Aug 06, 2007	33.28	33.28	32.71	33.09	9,013	+0.16(+0.49%)
Aug 03, 2007	32.96	33.32	32.86	32.93	15,957	-0.39(-1.16%)
Aug 02, 2007	33.43	33.47	33.31	33.32	5,171	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.