Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.65	32.77	32.60	32.63	402,200	-0.30(-0.91%)
Sep 27, 2018	32.96	33.11	32.92	32.93	380,351	-0.02(-0.06%)
Sep 26, 2018	32.97	33.16	32.84	32.95	459,767	-0.38(-1.14%)
Sep 25, 2018	33.41	33.46	33.32	33.33	395,827	+0.18(+0.54%)
Sep 24, 2018	33.28	33.36	33.15	33.15	325,220	-0.01(-0.03%)
Sep 21, 2018	33.15	33.23	33.14	33.16	474,200	-0.15(-0.45%)
Sep 20, 2018	33.21	33.36	33.18	33.31	479,596	+0.37(+1.12%)
Sep 19, 2018	32.90	32.99	32.88	32.94	307,603	+0.00(+0.00%)
Sep 18, 2018	32.82	32.97	32.82	32.94	460,447	+0.24(+0.73%)
Sep 17, 2018	32.76	32.87	32.70	32.70	341,135	+0.32(+0.97%)
Sep 14, 2018	32.49	32.53	32.33	32.38	474,200	-0.12(-0.38%)
Sep 13, 2018	32.51	32.62	32.39	32.51	313,121	+0.09(+0.28%)
Sep 12, 2018	32.29	32.53	32.29	32.42	263,575	+0.12(+0.37%)
Sep 11, 2018	32.06	32.30	32.05	32.30	386,134	+0.04(+0.12%)
Sep 10, 2018	32.27	32.35	32.20	32.26	370,475	+0.34(+1.07%)
Sep 07, 2018	31.91	32.03	31.82	31.92	335,800	-0.26(-0.81%)
Sep 06, 2018	32.25	32.31	32.04	32.18	390,835	-0.11(-0.34%)
Sep 05, 2018	32.32	32.38	32.18	32.29	390,279	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.