Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.61	22.80	22.49	22.53	1,358,581	-0.09(-0.40%)
Sep 29, 2022	22.59	22.66	22.32	22.62	1,237,560	-0.34(-1.48%)
Sep 28, 2022	22.45	23.01	22.36	22.96	1,936,807	+0.34(+1.50%)
Sep 27, 2022	22.89	23.00	22.48	22.62	2,331,875	-0.16(-0.70%)
Sep 26, 2022	23.06	23.29	22.65	22.78	1,774,932	-1.12(-4.69%)
Sep 23, 2022	24.28	24.28	23.73	23.90	1,306,074	-0.92(-3.71%)
Sep 22, 2022	25.05	25.05	24.76	24.82	1,799,266	-0.02(-0.08%)
Sep 21, 2022	25.18	25.33	24.81	24.84	1,151,834	-0.28(-1.11%)
Sep 20, 2022	25.28	25.36	24.98	25.12	1,809,572	-0.54(-2.12%)
Sep 19, 2022	25.21	25.67	25.21	25.66	1,144,004	+0.11(+0.41%)
Sep 16, 2022	25.36	25.59	25.35	25.56	1,496,557	-0.04(-0.16%)
Sep 15, 2022	25.61	25.80	25.56	25.60	1,261,859	-0.27(-1.04%)
Sep 14, 2022	25.90	25.96	25.71	25.87	926,486	+0.08(+0.31%)
Sep 13, 2022	26.11	26.31	25.75	25.79	1,026,468	-0.82(-3.08%)
Sep 12, 2022	26.48	26.72	26.48	26.61	1,245,562	+0.32(+1.22%)
Sep 09, 2022	26.08	26.29	25.80	26.29	671,777	+0.75(+2.94%)
Sep 08, 2022	25.44	25.56	25.26	25.54	840,603	-0.01(-0.02%)
Sep 07, 2022	25.27	25.55	25.15	25.55	914,604	+0.07(+0.26%)
Sep 06, 2022	25.75	25.75	25.43	25.48	878,433	-0.13(-0.51%)
Sep 02, 2022	25.95	26.11	25.54	25.61	935,533	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.