Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.76	26.79	26.66	26.72	626,341	+0.01(+0.04%)
Nov 29, 2023	26.76	26.80	26.65	26.71	735,362	-0.06(-0.22%)
Nov 28, 2023	26.67	26.86	26.64	26.77	531,719	+0.04(+0.15%)
Nov 27, 2023	26.66	26.73	26.64	26.73	661,791	-0.02(-0.06%)
Nov 24, 2023	26.56	26.75	26.56	26.75	383,072	+0.25(+0.92%)
Nov 22, 2023	26.45	26.50	26.36	26.50	551,949	+0.01(+0.04%)
Nov 21, 2023	26.54	26.63	26.45	26.49	713,871	-0.09(-0.34%)
Nov 20, 2023	26.40	26.60	26.40	26.58	598,513	+0.18(+0.68%)
Nov 17, 2023	26.26	26.41	26.24	26.40	787,007	+0.31(+1.19%)
Nov 16, 2023	26.14	26.20	26.02	26.09	708,785	-0.10(-0.38%)
Nov 15, 2023	26.16	26.32	26.16	26.19	863,836	+0.00(+0.00%)
Nov 14, 2023	25.84	26.19	25.84	26.19	1,440,085	+0.79(+3.11%)
Nov 13, 2023	25.22	25.45	25.22	25.40	554,344	+0.10(+0.40%)
Nov 10, 2023	25.28	25.34	25.06	25.30	766,581	+0.14(+0.56%)
Nov 09, 2023	25.27	25.50	24.99	25.16	902,885	+0.04(+0.16%)
Nov 08, 2023	25.24	25.24	25.04	25.12	959,079	-0.13(-0.51%)
Nov 07, 2023	25.31	25.31	25.16	25.25	798,397	-0.31(-1.21%)
Nov 06, 2023	25.75	25.75	25.52	25.56	928,479	-0.15(-0.58%)
Nov 03, 2023	25.64	25.80	25.64	25.71	743,133	+0.21(+0.80%)
Nov 02, 2023	25.04	25.51	25.04	25.50	792,063	+0.54(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.