Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.49	24.58	24.19	24.21	282,319	-0.21(-0.85%)
Feb 28, 2012	24.29	24.43	24.20	24.42	313,328	+0.12(+0.49%)
Feb 27, 2012	24.08	24.35	24.06	24.30	335,754	-0.06(-0.24%)
Feb 24, 2012	24.28	24.46	24.28	24.36	335,737	+0.22(+0.92%)
Feb 23, 2012	23.97	24.15	23.88	24.14	430,939	+0.21(+0.87%)
Feb 22, 2012	23.98	24.01	23.85	23.93	367,138	-0.09(-0.37%)
Feb 21, 2012	24.12	24.19	23.96	24.02	336,714	+0.03(+0.12%)
Feb 17, 2012	24.03	24.03	23.85	23.99	380,847	+0.15(+0.62%)
Feb 16, 2012	23.47	23.91	23.43	23.84	980,897	+0.31(+1.33%)
Feb 15, 2012	23.78	23.78	23.48	23.53	285,157	-0.21(-0.88%)
Feb 14, 2012	23.83	23.87	23.56	23.73	481,913	-0.19(-0.81%)
Feb 13, 2012	23.93	23.99	23.85	23.93	260,144	+0.29(+1.23%)
Feb 10, 2012	23.65	23.69	23.55	23.64	793,685	-0.42(-1.73%)
Feb 09, 2012	24.11	24.14	23.92	24.05	1,210,959	+0.02(+0.09%)
Feb 08, 2012	24.00	24.08	23.86	24.03	493,934	+0.07(+0.31%)
Feb 07, 2012	23.81	23.99	23.70	23.96	301,606	+0.13(+0.56%)
Feb 06, 2012	23.66	23.83	23.59	23.82	481,983	-0.08(-0.34%)
Feb 03, 2012	23.67	23.93	23.67	23.91	787,851	+0.35(+1.48%)
Feb 02, 2012	23.61	23.68	23.49	23.56	1,005,221	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.