Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.69	24.70	24.37	24.68	1,899,100	-0.24(-0.96%)
May 28, 2020	25.03	25.16	24.86	24.92	1,228,890	+0.20(+0.81%)
May 27, 2020	24.66	24.75	24.43	24.72	918,053	+0.53(+2.19%)
May 26, 2020	24.06	24.34	24.06	24.19	899,133	+0.85(+3.64%)
May 22, 2020	23.31	23.34	23.11	23.34	912,800	-0.02(-0.09%)
May 21, 2020	23.51	23.60	23.24	23.36	912,517	-0.21(-0.89%)
May 20, 2020	23.47	23.70	23.46	23.57	1,504,494	+0.55(+2.41%)
May 19, 2020	23.30	23.32	23.01	23.02	1,160,424	-0.54(-2.31%)
May 18, 2020	23.15	23.63	23.15	23.56	4,021,082	+0.99(+4.39%)
May 15, 2020	22.53	22.66	22.39	22.57	2,242,200	-0.05(-0.22%)
May 14, 2020	22.30	22.64	22.05	22.62	1,080,810	-0.18(-0.79%)
May 13, 2020	23.21	23.24	22.66	22.80	947,446	-0.35(-1.51%)
May 12, 2020	23.56	23.63	23.15	23.15	1,164,881	-0.25(-1.07%)
May 11, 2020	23.34	23.51	23.25	23.40	1,057,671	-0.18(-0.76%)
May 08, 2020	23.41	23.58	23.40	23.58	961,000	+0.50(+2.17%)
May 07, 2020	23.09	23.22	22.99	23.08	1,200,463	+0.26(+1.14%)
May 06, 2020	23.17	23.24	22.81	22.82	812,245	-0.37(-1.60%)
May 05, 2020	23.35	23.48	23.15	23.19	919,079	+0.01(+0.04%)
May 04, 2020	23.04	23.19	22.91	23.18	1,123,625	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.