Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.69	27.84	27.59	27.77	1,259,810	+0.15(+0.54%)
Jul 28, 2016	27.60	27.66	27.51	27.62	545,761	+0.04(+0.14%)
Jul 27, 2016	27.57	27.63	27.32	27.58	727,889	+0.14(+0.51%)
Jul 26, 2016	27.45	27.55	27.35	27.44	595,333	+0.11(+0.41%)
Jul 25, 2016	27.40	27.40	27.26	27.33	630,612	+0.00(+0.00%)
Jul 22, 2016	27.41	27.41	27.27	27.33	486,767	+0.04(+0.14%)
Jul 21, 2016	27.33	27.44	27.24	27.29	794,989	-0.02(-0.07%)
Jul 20, 2016	27.28	27.37	27.21	27.31	1,256,556	+0.09(+0.34%)
Jul 19, 2016	27.23	27.26	27.14	27.22	495,612	-0.21(-0.75%)
Jul 18, 2016	27.39	27.51	27.32	27.42	549,759	+0.00(+0.00%)
Jul 15, 2016	27.46	27.49	27.34	27.42	847,547	-0.09(-0.34%)
Jul 14, 2016	27.57	27.59	27.49	27.52	752,201	+0.21(+0.76%)
Jul 13, 2016	27.38	27.47	27.27	27.31	742,904	-0.02(-0.07%)
Jul 12, 2016	27.29	27.47	27.27	27.33	978,327	+0.42(+1.57%)
Jul 11, 2016	26.87	26.98	26.87	26.91	588,294	+0.25(+0.93%)
Jul 08, 2016	26.58	26.69	26.23	26.66	921,932	+0.43(+1.63%)
Jul 07, 2016	26.45	26.51	26.12	26.23	945,002	-0.13(-0.50%)
Jul 06, 2016	26.08	26.36	25.89	26.36	1,480,879	+0.06(+0.21%)
Jul 05, 2016	26.57	26.57	26.25	26.31	858,867	-0.69(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.