Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.41	32.48	32.38	32.40	326,075	+0.00(+0.00%)
Aug 30, 2021	32.45	32.45	32.34	32.40	500,222	-0.05(-0.15%)
Aug 27, 2021	32.23	32.49	32.19	32.45	262,044	+0.31(+0.96%)
Aug 26, 2021	32.30	32.32	32.14	32.14	392,421	-0.33(-1.02%)
Aug 25, 2021	32.30	32.50	32.30	32.47	394,133	+0.06(+0.19%)
Aug 24, 2021	32.26	32.43	32.26	32.41	608,740	+0.16(+0.50%)
Aug 23, 2021	32.10	32.28	32.10	32.25	424,479	+0.18(+0.56%)
Aug 20, 2021	31.84	32.07	31.84	32.07	329,873	+0.09(+0.28%)
Aug 19, 2021	32.05	32.09	31.89	31.98	439,943	-0.40(-1.24%)
Aug 18, 2021	32.54	32.59	32.37	32.38	365,014	-0.08(-0.25%)
Aug 17, 2021	32.48	32.59	32.34	32.46	554,095	-0.40(-1.22%)
Aug 16, 2021	32.70	32.86	32.66	32.86	315,616	-0.10(-0.30%)
Aug 13, 2021	32.95	32.98	32.83	32.96	376,414	+0.20(+0.60%)
Aug 12, 2021	32.82	32.82	32.71	32.77	684,591	-0.08(-0.23%)
Aug 11, 2021	32.76	32.85	32.70	32.84	287,244	+0.25(+0.77%)
Aug 10, 2021	32.45	32.61	32.42	32.59	296,108	+0.06(+0.18%)
Aug 09, 2021	32.50	32.57	32.50	32.53	253,027	+0.09(+0.28%)
Aug 06, 2021	32.53	32.53	32.40	32.44	317,575	-0.10(-0.31%)
Aug 05, 2021	32.52	32.56	32.48	32.54	280,867	+0.00(+0.00%)
Aug 04, 2021	32.62	32.70	32.54	32.54	361,770	-0.08(-0.25%)
Aug 03, 2021	32.47	32.67	32.37	32.62	367,558	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.