Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.73	31.87	31.59	31.73	743,208	+0.16(+0.52%)
Feb 27, 2014	31.40	31.59	31.35	31.57	465,658	+0.11(+0.34%)
Feb 26, 2014	31.57	31.62	31.36	31.46	802,368	-0.09(-0.29%)
Feb 25, 2014	31.72	31.74	31.52	31.55	488,487	-0.15(-0.47%)
Feb 24, 2014	31.58	31.87	31.36	31.70	878,249	+0.34(+1.08%)
Feb 21, 2014	31.37	31.47	31.31	31.36	515,403	+0.07(+0.24%)
Feb 20, 2014	31.14	31.34	31.10	31.29	385,586	+0.21(+0.69%)
Feb 19, 2014	31.25	31.35	31.05	31.08	662,856	-0.15(-0.47%)
Feb 18, 2014	31.26	31.28	31.13	31.22	752,913	+0.05(+0.16%)
Feb 14, 2014	31.11	31.17	31.17	31.17	674,754	+0.20(+0.64%)
Feb 13, 2014	30.71	30.99	30.70	30.98	633,609	+0.19(+0.62%)
Feb 12, 2014	30.75	30.84	30.62	30.79	469,675	+0.09(+0.28%)
Feb 11, 2014	30.43	30.76	30.43	30.70	776,609	+0.34(+1.13%)
Feb 10, 2014	30.40	30.40	30.30	30.36	384,528	-0.07(-0.22%)
Feb 07, 2014	30.29	30.45	30.15	30.43	513,532	+0.30(+1.01%)
Feb 06, 2014	29.90	30.12	29.78	30.12	513,993	+0.52(+1.75%)
Feb 05, 2014	29.55	29.64	29.45	29.60	592,177	+0.01(+0.03%)
Feb 04, 2014	29.43	29.61	29.39	29.59	667,194	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.