Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.89	33.93	33.81	33.92	831,241	-0.09(-0.25%)
Jun 27, 2014	33.84	34.01	33.79	34.01	878,381	+0.09(+0.25%)
Jun 26, 2014	33.82	33.92	33.63	33.92	634,911	+0.19(+0.55%)
Jun 25, 2014	33.60	33.75	33.59	33.74	916,282	+0.00(+0.00%)
Jun 24, 2014	33.92	33.94	33.72	33.74	1,394,128	-0.31(-0.92%)
Jun 23, 2014	34.03	34.06	33.92	34.05	773,487	+0.02(+0.05%)
Jun 20, 2014	34.12	34.12	33.98	34.03	1,083,935	-0.09(-0.27%)
Jun 19, 2014	34.19	34.22	34.10	34.12	888,725	+0.06(+0.17%)
Jun 18, 2014	33.82	34.07	33.75	34.07	708,431	+0.33(+0.99%)
Jun 17, 2014	33.59	33.75	33.58	33.73	1,235,618	-0.04(-0.12%)
Jun 16, 2014	33.74	33.81	33.69	33.77	947,864	+0.01(+0.02%)
Jun 13, 2014	33.74	33.79	33.67	33.77	1,208,703	-0.01(-0.02%)
Jun 12, 2014	33.84	33.89	33.72	33.77	801,102	+0.07(+0.20%)
Jun 11, 2014	33.85	33.85	33.68	33.71	1,049,953	-0.29(-0.86%)
Jun 10, 2014	33.93	34.00	33.88	34.00	755,171	+0.03(+0.10%)
Jun 06, 2014	33.87	33.97	33.81	33.97	967,183	+0.21(+0.62%)
Jun 05, 2014	33.58	33.78	33.47	33.76	885,684	+0.30(+0.90%)
Jun 04, 2014	33.43	33.48	33.37	33.46	1,065,791	+0.02(+0.05%)
Jun 03, 2014	33.46	33.46	33.40	33.44	769,663	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.