Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.15	34.19	34.00	34.01	365,374	-0.22(-0.64%)
Apr 27, 2018	34.06	34.26	34.04	34.23	301,662	+0.16(+0.47%)
Apr 26, 2018	34.07	34.11	33.94	34.07	397,528	+0.15(+0.44%)
Apr 25, 2018	33.87	33.96	33.75	33.92	410,628	-0.04(-0.12%)
Apr 24, 2018	34.15	34.17	33.86	33.96	633,253	-0.06(-0.18%)
Apr 23, 2018	34.03	34.11	33.95	34.02	2,050,527	+0.08(+0.24%)
Apr 20, 2018	33.96	34.05	33.91	33.94	303,547	-0.19(-0.56%)
Apr 19, 2018	34.24	34.32	34.06	34.13	336,008	-0.13(-0.38%)
Apr 18, 2018	34.18	34.30	34.18	34.26	413,774	+0.14(+0.41%)
Apr 17, 2018	33.96	34.16	33.96	34.12	549,907	+0.18(+0.53%)
Apr 16, 2018	33.93	33.99	33.86	33.94	799,620	+0.09(+0.28%)
Apr 13, 2018	33.92	33.98	33.76	33.84	457,197	+0.00(+0.01%)
Apr 12, 2018	33.74	33.89	33.74	33.84	486,103	+0.14(+0.42%)
Apr 11, 2018	33.79	33.88	33.68	33.70	513,863	-0.07(-0.22%)
Apr 10, 2018	33.65	33.83	33.60	33.77	1,035,488	+0.41(+1.21%)
Apr 09, 2018	33.40	33.60	33.35	33.37	669,541	+0.28(+0.85%)
Apr 06, 2018	33.22	33.40	33.01	33.09	533,234	-0.10(-0.30%)
Apr 05, 2018	33.05	33.25	33.03	33.19	666,753	+0.09(+0.27%)
Apr 04, 2018	32.58	33.10	32.58	33.10	950,558	+0.22(+0.67%)
Apr 03, 2018	32.75	32.92	32.67	32.88	1,057,517	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.