Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.22	30.26	29.74	29.95	1,018,544	-0.18(-0.60%)
Jul 30, 2019	30.23	30.23	30.06	30.13	547,416	-0.52(-1.70%)
Jul 29, 2019	30.65	30.69	30.61	30.65	379,798	+0.02(+0.07%)
Jul 26, 2019	30.67	30.67	30.59	30.63	394,400	-0.02(-0.07%)
Jul 25, 2019	30.82	30.83	30.62	30.65	411,057	-0.18(-0.58%)
Jul 24, 2019	30.72	30.83	30.72	30.83	386,212	+0.06(+0.19%)
Jul 23, 2019	30.73	30.78	30.68	30.77	391,131	+0.10(+0.33%)
Jul 22, 2019	30.71	30.72	30.60	30.67	413,725	+0.02(+0.07%)
Jul 19, 2019	30.76	30.78	30.65	30.65	379,300	-0.19(-0.62%)
Jul 18, 2019	30.56	30.84	30.56	30.84	457,432	+0.25(+0.82%)
Jul 17, 2019	30.74	30.74	30.59	30.59	392,627	-0.16(-0.54%)
Jul 16, 2019	30.89	30.89	30.72	30.75	538,317	-0.26(-0.82%)
Jul 15, 2019	31.06	31.07	30.98	31.01	650,048	+0.01(+0.03%)
Jul 12, 2019	30.95	31.01	30.93	31.00	341,200	+0.17(+0.55%)
Jul 11, 2019	30.80	30.88	30.76	30.83	637,800	+0.06(+0.19%)
Jul 10, 2019	30.85	30.87	30.71	30.77	580,549	+0.08(+0.26%)
Jul 09, 2019	30.59	30.71	30.59	30.69	316,119	-0.10(-0.32%)
Jul 08, 2019	30.85	30.87	30.78	30.79	420,983	-0.29(-0.93%)
Jul 05, 2019	31.01	31.08	30.91	31.08	861,800	-0.07(-0.22%)
Jul 03, 2019	31.14	31.17	31.08	31.15	317,200	+0.29(+0.96%)
Jul 02, 2019	30.88	30.88	30.79	30.86	562,992	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.