Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.27	32.45	32.27	32.40	497,159	-0.14(-0.43%)
Jun 29, 2021	32.68	32.68	32.51	32.54	382,534	-0.11(-0.34%)
Jun 28, 2021	32.79	32.87	32.62	32.65	567,705	-0.25(-0.76%)
Jun 25, 2021	32.90	32.92	32.84	32.90	455,196	+0.13(+0.40%)
Jun 24, 2021	32.72	32.77	32.65	32.77	401,232	+0.26(+0.80%)
Jun 23, 2021	32.62	32.67	32.47	32.51	370,856	-0.09(-0.28%)
Jun 22, 2021	32.49	32.66	32.40	32.60	458,210	-0.04(-0.12%)
Jun 21, 2021	32.30	32.64	32.29	32.64	699,324	+0.34(+1.05%)
Jun 18, 2021	32.41	32.49	32.28	32.30	819,331	-0.59(-1.79%)
Jun 17, 2021	33.09	33.13	32.78	32.89	776,734	-0.40(-1.20%)
Jun 16, 2021	33.62	33.63	33.23	33.29	735,438	-0.24(-0.72%)
Jun 15, 2021	33.54	33.54	33.44	33.53	731,658	-0.04(-0.12%)
Jun 14, 2021	33.58	33.59	33.48	33.57	614,072	+0.01(+0.03%)
Jun 11, 2021	33.57	33.57	33.44	33.56	400,396	+0.05(+0.15%)
Jun 10, 2021	33.51	33.56	33.42	33.51	833,837	-0.36(-1.06%)
Jun 09, 2021	33.92	33.98	33.85	33.87	393,272	-0.15(-0.44%)
Jun 08, 2021	34.06	34.07	33.91	34.02	492,784	+0.00(+0.00%)
Jun 07, 2021	34.07	34.07	33.96	34.02	515,474	+0.08(+0.24%)
Jun 04, 2021	33.91	34.00	33.85	33.94	652,948	+0.18(+0.53%)
Jun 03, 2021	33.76	33.82	33.70	33.76	693,051	-0.26(-0.76%)
Jun 02, 2021	33.96	34.05	33.89	34.02	575,533	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.