Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.71	23.77	23.62	23.75	1,518,944	-0.19(-0.79%)
Oct 28, 2022	23.84	23.94	23.67	23.94	985,408	+0.08(+0.34%)
Oct 27, 2022	23.99	24.15	23.86	23.86	1,276,407	-0.14(-0.57%)
Oct 26, 2022	23.84	24.14	23.77	24.00	1,102,729	+0.25(+1.04%)
Oct 25, 2022	23.40	23.80	23.40	23.75	3,533,599	+0.43(+1.84%)
Oct 24, 2022	23.30	23.42	23.18	23.32	2,566,348	-0.03(-0.13%)
Oct 21, 2022	22.75	23.37	22.71	23.35	1,278,116	+0.41(+1.79%)
Oct 20, 2022	23.16	23.32	22.91	22.94	1,102,716	-0.10(-0.43%)
Oct 19, 2022	23.11	23.20	22.92	23.04	992,451	-0.25(-1.07%)
Oct 18, 2022	23.52	23.52	23.11	23.29	1,179,459	+0.15(+0.65%)
Oct 17, 2022	23.10	23.27	23.10	23.14	1,969,812	+0.63(+2.80%)
Oct 14, 2022	23.02	23.05	22.51	22.51	1,207,914	-0.31(-1.36%)
Oct 13, 2022	22.11	22.93	22.00	22.82	1,213,455	+0.56(+2.52%)
Oct 12, 2022	22.24	22.37	22.22	22.26	1,701,554	-0.21(-0.93%)
Oct 11, 2022	22.64	22.80	22.39	22.47	1,001,898	-0.32(-1.40%)
Oct 10, 2022	22.83	23.45	22.70	22.79	697,311	-0.06(-0.26%)
Oct 07, 2022	23.13	23.13	22.79	22.85	1,077,987	-0.29(-1.23%)
Oct 06, 2022	23.24	23.37	23.08	23.14	1,097,620	-0.48(-2.05%)
Oct 05, 2022	23.59	23.75	23.36	23.62	855,133	-0.34(-1.42%)
Oct 04, 2022	23.61	23.99	23.50	23.96	1,636,779	+0.70(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.