Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.08	33.10	32.80	32.81	1,260,185	-0.64(-1.91%)
Jul 30, 2014	33.52	33.54	33.29	33.45	789,940	-0.06(-0.18%)
Jul 29, 2014	33.68	33.70	33.51	33.51	845,348	-0.14(-0.43%)
Jul 28, 2014	33.63	33.68	33.46	33.65	899,235	+0.03(+0.08%)
Jul 25, 2014	33.72	33.74	33.51	33.63	742,212	-0.18(-0.53%)
Jul 24, 2014	33.83	33.85	33.75	33.80	875,116	+0.08(+0.23%)
Jul 23, 2014	33.76	33.76	33.68	33.73	1,091,339	+0.20(+0.58%)
Jul 22, 2014	33.55	33.58	33.49	33.53	1,051,284	+0.14(+0.43%)
Jul 21, 2014	33.35	33.41	33.27	33.39	839,322	-0.08(-0.23%)
Jul 18, 2014	33.27	33.52	33.23	33.46	1,038,658	+0.35(+1.05%)
Jul 17, 2014	33.38	33.46	33.10	33.12	973,293	-0.42(-1.24%)
Jul 16, 2014	33.55	33.59	33.47	33.53	1,845,203	+0.14(+0.41%)
Jul 15, 2014	33.52	33.52	33.23	33.40	701,723	-0.20(-0.58%)
Jul 14, 2014	33.61	33.65	33.56	33.59	655,072	+0.20(+0.61%)
Jul 11, 2014	33.38	33.45	33.27	33.39	593,229	+0.05(+0.15%)
Jul 10, 2014	33.20	33.35	33.12	33.34	1,101,492	-0.36(-1.06%)
Jul 09, 2014	33.59	33.72	33.51	33.69	845,479	-0.03(-0.10%)
Jul 08, 2014	33.84	33.84	33.62	33.73	957,674	-0.27(-0.80%)
Jul 07, 2014	34.02	34.03	33.93	34.00	1,199,590	-0.26(-0.74%)
Jul 03, 2014	34.14	34.26	34.26	34.26	390,269	+0.11(+0.32%)
Jul 02, 2014	34.10	34.15	34.05	34.15	933,289	-0.01(-0.02%)
Jul 01, 2014	34.04	34.23	34.04	34.15	1,047,483	+0.23(+0.68%)
Jun 30, 2014	33.89	33.93	33.81	33.92	831,241	-0.09(-0.25%)
Jun 27, 2014	33.84	34.01	33.79	34.01	878,381	+0.09(+0.25%)
Jun 26, 2014	33.82	33.92	33.63	33.92	634,911	+0.19(+0.55%)
Jun 25, 2014	33.60	33.75	33.59	33.74	916,282	+0.00(+0.00%)
Jun 24, 2014	33.92	33.94	33.72	33.74	1,394,128	-0.31(-0.92%)
Jun 23, 2014	34.03	34.06	33.92	34.05	773,487	+0.02(+0.05%)
Jun 20, 2014	34.12	34.12	33.98	34.03	1,083,935	-0.09(-0.27%)
Jun 19, 2014	34.19	34.22	34.10	34.12	888,725	+0.06(+0.17%)
Jun 18, 2014	33.82	34.07	33.75	34.07	708,431	+0.33(+0.99%)
Jun 17, 2014	33.59	33.75	33.58	33.73	1,235,618	-0.04(-0.12%)
Jun 16, 2014	33.74	33.81	33.69	33.77	947,864	+0.01(+0.02%)
Jun 13, 2014	33.74	33.79	33.67	33.77	1,208,703	-0.01(-0.02%)
Jun 12, 2014	33.84	33.89	33.72	33.77	801,102	+0.07(+0.20%)
Jun 11, 2014	33.85	33.85	33.68	33.71	1,049,953	-0.29(-0.86%)
Jun 10, 2014	33.93	34.00	33.88	34.00	755,171	+0.03(+0.10%)
Jun 06, 2014	33.87	33.97	33.81	33.97	967,183	+0.21(+0.62%)
Jun 05, 2014	33.58	33.78	33.47	33.76	885,684	+0.30(+0.90%)
Jun 04, 2014	33.43	33.48	33.37	33.46	1,065,791	+0.02(+0.05%)
Jun 03, 2014	33.46	33.46	33.40	33.44	769,663	-0.22(-0.64%)
Jun 02, 2014	33.72	33.73	33.59	33.66	810,446	+0.03(+0.10%)
May 30, 2014	33.61	33.63	33.51	33.63	983,589	+0.01(+0.02%)
May 29, 2014	33.58	33.62	33.50	33.62	1,154,316	+0.16(+0.47%)
May 28, 2014	33.45	33.50	33.39	33.46	920,270	-0.07(-0.22%)
May 27, 2014	33.53	33.56	33.18	33.53	1,060,689	+0.29(+0.88%)
May 23, 2014	33.08	33.24	33.24	33.24	1,080,731	+0.09(+0.26%)
May 22, 2014	33.17	33.19	33.11	33.16	520,673	+0.00(+0.00%)
May 21, 2014	33.04	33.17	33.02	33.15	603,913	+0.20(+0.62%)
May 20, 2014	33.10	33.10	32.85	32.95	867,250	-0.18(-0.55%)
May 19, 2014	33.09	33.15	33.02	33.13	806,938	-0.03(-0.10%)
May 16, 2014	33.13	33.19	33.05	33.17	594,111	+0.08(+0.25%)
May 15, 2014	33.22	33.23	32.93	33.08	907,694	-0.22(-0.66%)
May 14, 2014	33.37	33.39	33.27	33.31	1,009,682	-0.10(-0.31%)
May 13, 2014	33.43	33.45	33.35	33.41	688,866	-0.09(-0.26%)
May 12, 2014	33.46	33.52	33.37	33.50	724,842	+0.22(+0.66%)
May 09, 2014	33.30	33.35	33.15	33.28	722,873	-0.07(-0.20%)
May 08, 2014	33.43	33.50	33.30	33.34	982,457	-0.02(-0.07%)
May 07, 2014	33.34	33.38	33.21	33.37	826,791	+0.07(+0.20%)
May 06, 2014	33.33	33.38	33.27	33.30	774,894	+0.04(+0.13%)
May 05, 2014	33.13	33.27	32.97	33.26	1,936,248	+0.05(+0.15%)
May 02, 2014	33.14	33.23	33.06	33.21	568,315	+0.02(+0.08%)
May 01, 2014	33.28	33.29	33.08	33.18	784,047	-0.07(-0.20%)
Apr 30, 2014	33.11	33.28	33.06	33.25	807,182	+0.22(+0.66%)
Apr 29, 2014	32.98	33.09	32.95	33.03	694,001	+0.22(+0.66%)
Apr 28, 2014	32.83	32.88	32.59	32.82	574,893	+0.17(+0.54%)
Apr 25, 2014	32.78	32.79	32.56	32.64	623,012	-0.15(-0.46%)
Apr 24, 2014	32.73	32.84	32.60	32.79	586,872	+0.10(+0.31%)
Apr 23, 2014	32.74	32.75	32.64	32.69	529,852	-0.14(-0.43%)
Apr 22, 2014	32.84	32.89	32.77	32.83	590,997	+0.14(+0.43%)
Apr 21, 2014	32.73	32.75	32.58	32.69	476,337	+0.05(+0.15%)
Apr 17, 2014	32.60	32.64	32.64	32.64	461,248	+0.14(+0.44%)
Apr 16, 2014	32.31	32.51	32.25	32.50	440,963	+0.41(+1.27%)
Apr 15, 2014	32.14	32.19	31.76	32.09	497,949	-0.09(-0.28%)
Apr 14, 2014	32.16	32.23	32.03	32.19	437,355	+0.01(+0.03%)
Apr 11, 2014	32.24	32.36	32.16	32.18	420,092	-0.13(-0.41%)
Apr 10, 2014	32.74	32.79	32.29	32.31	523,870	-0.57(-1.75%)
Apr 09, 2014	32.58	32.89	32.57	32.88	875,148	+0.67(+2.07%)
Apr 08, 2014	32.07	32.25	32.04	32.22	430,298	+0.16(+0.49%)
Apr 07, 2014	32.22	32.24	31.99	32.06	744,349	+0.00(+0.00%)
Apr 04, 2014	32.32	32.35	32.03	32.06	704,501	-0.06(-0.18%)
Apr 03, 2014	32.23	32.23	32.04	32.12	737,104	-0.13(-0.41%)
Apr 02, 2014	32.26	32.35	32.17	32.25	511,167	-0.07(-0.21%)
Apr 01, 2014	32.33	32.38	32.24	32.32	525,550	+0.16(+0.49%)
Mar 31, 2014	32.17	32.23	32.08	32.16	411,788	+0.17(+0.52%)
Mar 28, 2014	31.99	32.06	31.93	31.99	471,295	+0.20(+0.63%)
Mar 27, 2014	31.76	31.81	31.63	31.79	340,095	+0.17(+0.53%)
Mar 26, 2014	31.84	31.85	31.60	31.63	433,754	+0.01(+0.03%)
Mar 25, 2014	31.48	31.66	31.36	31.62	507,221	+0.31(+1.00%)
Mar 24, 2014	31.38	31.40	31.11	31.31	475,440	+0.08(+0.26%)
Mar 21, 2014	31.45	31.59	31.17	31.22	526,162	-0.24(-0.76%)
Mar 20, 2014	31.30	31.53	31.22	31.46	381,991	-0.04(-0.13%)
Mar 19, 2014	31.90	31.96	31.32	31.50	508,654	-0.51(-1.59%)
Mar 18, 2014	31.88	32.07	31.87	32.01	904,984	+0.22(+0.70%)
Mar 17, 2014	31.58	31.82	31.58	31.79	344,657	+0.46(+1.47%)
Mar 14, 2014	31.17	31.45	31.17	31.33	570,564	+0.02(+0.08%)
Mar 13, 2014	31.96	31.97	31.24	31.31	542,053	-0.58(-1.81%)
Mar 12, 2014	31.72	31.90	31.62	31.88	470,748	+0.02(+0.05%)
Mar 11, 2014	32.08	32.15	31.86	31.87	345,465	-0.26(-0.79%)
Mar 10, 2014	32.18	32.18	31.91	32.12	406,316	-0.07(-0.20%)
Mar 07, 2014	32.27	32.38	32.04	32.19	431,280	-0.06(-0.18%)
Mar 06, 2014	32.12	32.31	32.12	32.24	475,733	+0.47(+1.48%)
Mar 05, 2014	31.79	31.86	31.73	31.78	443,959	+0.12(+0.39%)
Mar 04, 2014	31.68	31.73	31.58	31.65	452,979	+0.49(+1.56%)
Mar 03, 2014	31.12	31.48	31.08	31.17	513,517	-0.57(-1.79%)
Feb 28, 2014	31.73	31.87	31.59	31.73	743,208	+0.16(+0.52%)
Feb 27, 2014	31.40	31.59	31.35	31.57	465,658	+0.11(+0.34%)
Feb 26, 2014	31.57	31.62	31.36	31.46	802,368	-0.09(-0.29%)
Feb 25, 2014	31.72	31.74	31.52	31.55	488,487	-0.15(-0.47%)
Feb 24, 2014	31.58	31.87	31.36	31.70	878,249	+0.34(+1.08%)
Feb 21, 2014	31.37	31.47	31.31	31.36	515,403	+0.07(+0.24%)
Feb 20, 2014	31.14	31.34	31.10	31.29	385,586	+0.21(+0.69%)
Feb 19, 2014	31.25	31.35	31.05	31.08	662,856	-0.15(-0.47%)
Feb 18, 2014	31.26	31.28	31.13	31.22	752,913	+0.05(+0.16%)
Feb 14, 2014	31.11	31.17	31.17	31.17	674,754	+0.20(+0.64%)
Feb 13, 2014	30.71	30.99	30.70	30.98	633,609	+0.19(+0.62%)
Feb 12, 2014	30.75	30.84	30.62	30.79	469,675	+0.09(+0.28%)
Feb 11, 2014	30.43	30.76	30.43	30.70	776,609	+0.34(+1.13%)
Feb 10, 2014	30.40	30.40	30.30	30.36	384,528	-0.07(-0.22%)
Feb 07, 2014	30.29	30.45	30.15	30.43	513,532	+0.30(+1.01%)
Feb 06, 2014	29.90	30.12	29.78	30.12	513,993	+0.52(+1.75%)
Feb 05, 2014	29.55	29.64	29.45	29.60	592,177	+0.01(+0.03%)
Feb 04, 2014	29.43	29.61	29.39	29.59	667,194	+0.42(+1.44%)
Feb 03, 2014	29.75	29.75	29.16	29.17	978,923	-0.50(-1.69%)
Jan 31, 2014	29.61	29.86	29.53	29.68	1,311,747	-0.44(-1.48%)
Jan 30, 2014	30.10	30.17	29.96	30.12	525,147	+0.21(+0.72%)
Jan 29, 2014	29.97	30.18	29.84	29.91	613,124	-0.35(-1.14%)
Jan 28, 2014	30.15	30.29	30.10	30.25	531,599	+0.27(+0.91%)
Jan 27, 2014	30.13	30.20	29.78	29.98	942,331	-0.09(-0.30%)
Jan 24, 2014	30.47	30.47	30.05	30.07	1,200,913	-0.77(-2.51%)
Jan 23, 2014	31.01	31.08	30.72	30.84	735,797	-0.21(-0.66%)
Jan 22, 2014	31.08	31.10	30.97	31.05	599,131	+0.05(+0.16%)
Jan 21, 2014	31.07	31.15	30.87	31.00	615,509	+0.05(+0.16%)
Jan 17, 2014	31.12	30.95	30.95	30.95	606,866	-0.21(-0.67%)
Jan 16, 2014	31.15	31.20	31.03	31.16	675,846	-0.00(-0.01%)
Jan 15, 2014	31.11	31.19	31.00	31.17	837,991	+0.06(+0.19%)
Jan 14, 2014	31.00	31.13	30.89	31.11	676,505	+0.17(+0.56%)
Jan 13, 2014	31.15	31.19	30.88	30.94	961,697	-0.17(-0.56%)
Jan 10, 2014	30.93	31.15	30.88	31.11	736,916	+0.31(+1.02%)
Jan 09, 2014	30.83	30.88	30.61	30.80	833,931	+0.02(+0.08%)
Jan 08, 2014	30.83	30.86	30.69	30.77	802,028	-0.06(-0.19%)
Jan 07, 2014	30.85	30.87	30.76	30.83	935,188	+0.09(+0.29%)
Jan 06, 2014	30.82	30.91	30.73	30.74	785,885	-0.01(-0.03%)
Jan 03, 2014	30.73	30.95	30.73	30.75	574,784	+0.11(+0.35%)
Jan 02, 2014	30.90	30.97	30.55	30.64	731,852	-0.60(-1.92%)
Dec 31, 2013	31.25	31.24	31.24	31.24	432,105	+0.08(+0.26%)
Dec 30, 2013	31.12	31.19	31.08	31.16	624,254	+0.18(+0.58%)
Dec 27, 2013	31.07	31.25	30.95	30.98	370,682	+0.08(+0.25%)
Dec 26, 2013	30.87	30.93	30.80	30.90	377,595	+0.10(+0.33%)
Dec 24, 2013	30.70	30.80	30.55	30.80	324,686	+0.19(+0.62%)
Dec 23, 2013	30.53	30.64	30.47	30.61	551,770	+0.28(+0.92%)
Dec 20, 2013	30.43	30.47	30.30	30.33	2,841,859	-0.04(-0.14%)
Dec 19, 2013	30.23	30.39	30.17	30.37	738,698	+0.17(+0.56%)
Dec 18, 2013	29.97	30.32	29.73	30.20	789,784	+0.35(+1.17%)
Dec 17, 2013	29.88	29.99	29.77	29.85	948,762	-0.06(-0.21%)
Dec 16, 2013	29.94	29.99	29.84	29.91	833,613	+0.18(+0.61%)
Dec 13, 2013	29.78	29.79	29.62	29.73	913,211	+0.02(+0.08%)
Dec 12, 2013	29.87	29.87	29.62	29.71	604,350	-0.29(-0.96%)
Dec 11, 2013	30.34	30.34	29.97	29.99	603,765	-0.27(-0.89%)
Dec 10, 2013	30.24	30.31	30.20	30.26	601,435	+0.06(+0.19%)
Dec 09, 2013	30.17	30.25	30.12	30.21	472,528	-0.02(-0.05%)
Dec 06, 2013	30.13	30.26	30.03	30.22	736,410	+0.25(+0.82%)
Dec 05, 2013	30.13	30.16	29.97	29.98	776,720	-0.25(-0.84%)
Dec 04, 2013	30.14	30.26	30.01	30.23	629,868	-0.11(-0.35%)
Dec 03, 2013	30.43	30.44	30.26	30.34	1,055,018	-0.21(-0.70%)
Dec 02, 2013	30.68	30.71	30.52	30.55	864,576	-0.13(-0.43%)
Nov 29, 2013	30.83	30.90	30.68	30.68	683,326	-0.03(-0.11%)
Nov 27, 2013	30.76	30.86	30.66	30.71	528,595	-0.03(-0.11%)
Nov 26, 2013	30.71	30.79	30.61	30.75	927,613	-0.03(-0.11%)
Nov 25, 2013	30.82	30.90	30.73	30.78	719,657	+0.03(+0.11%)
Nov 22, 2013	30.62	30.79	30.58	30.75	601,595	+0.17(+0.56%)
Nov 21, 2013	30.54	30.61	30.46	30.57	572,929	+0.08(+0.27%)
Nov 20, 2013	30.87	30.87	30.39	30.49	681,200	-0.34(-1.12%)
Nov 19, 2013	30.88	30.95	30.77	30.84	524,080	-0.06(-0.19%)
Nov 18, 2013	31.12	31.12	30.87	30.89	784,811	-0.02(-0.05%)
Nov 15, 2013	30.89	30.94	30.75	30.91	649,231	+0.16(+0.53%)
Nov 14, 2013	30.62	30.79	30.56	30.75	730,571	+0.07(+0.21%)
Nov 12, 2013	30.76	30.93	30.57	30.68	451,171	-0.29(-0.93%)
Nov 11, 2013	30.96	30.98	30.89	30.97	541,148	+0.05(+0.16%)
Nov 08, 2013	30.58	30.92	30.58	30.92	457,577	+0.25(+0.80%)
Nov 07, 2013	31.09	31.09	30.65	30.67	993,469	-0.57(-1.81%)
Nov 06, 2013	31.21	31.27	31.14	31.24	905,711	+0.33(+1.06%)
Nov 05, 2013	30.84	30.95	30.74	30.91	703,223	-0.22(-0.71%)
Nov 04, 2013	31.09	31.15	31.03	31.13	510,200	+0.11(+0.37%)
Nov 01, 2013	30.94	31.11	30.86	31.02	1,016,687	-0.14(-0.45%)
Oct 31, 2013	31.30	31.32	31.12	31.16	608,100	-0.13(-0.42%)
Oct 30, 2013	31.50	31.50	31.17	31.29	1,223,681	-0.15(-0.47%)
Oct 29, 2013	31.50	31.50	31.38	31.43	543,481	-0.07(-0.23%)
Oct 28, 2013	31.53	31.60	31.45	31.51	988,812	-0.04(-0.12%)
Oct 25, 2013	31.51	31.57	31.43	31.55	483,879	+0.14(+0.43%)
Oct 24, 2013	31.32	31.44	31.27	31.41	672,323	+0.16(+0.52%)
Oct 23, 2013	31.24	31.29	31.12	31.25	920,090	-0.35(-1.11%)
Oct 22, 2013	31.50	31.63	31.43	31.60	906,262	+0.22(+0.70%)
Oct 21, 2013	31.52	31.52	31.30	31.38	1,118,586	+0.03(+0.10%)
Oct 18, 2013	31.24	31.36	31.12	31.34	705,287	+0.27(+0.87%)
Oct 17, 2013	30.82	31.09	30.80	31.07	875,821	+0.45(+1.48%)
Oct 16, 2013	30.55	30.65	30.45	30.62	917,311	+0.31(+1.01%)
Oct 15, 2013	30.39	30.44	30.31	30.31	825,831	-0.18(-0.59%)
Oct 14, 2013	30.30	30.49	30.26	30.49	542,262	+0.18(+0.59%)
Oct 11, 2013	30.15	30.31	30.15	30.31	421,476	+0.09(+0.30%)
Oct 10, 2013	29.95	30.26	29.87	30.22	762,908	+0.57(+1.91%)
Oct 09, 2013	29.67	29.72	29.47	29.66	400,370	+0.14(+0.47%)
Oct 08, 2013	29.80	29.80	29.51	29.52	530,102	-0.20(-0.69%)
Oct 07, 2013	29.67	29.84	29.62	29.72	732,002	-0.21(-0.71%)
Oct 04, 2013	29.89	29.98	29.81	29.94	377,753	+0.14(+0.47%)
Oct 03, 2013	29.85	29.88	29.71	29.80	949,565	-0.13(-0.44%)
Oct 02, 2013	29.82	29.94	29.71	29.93	1,024,206	+0.06(+0.19%)
Oct 01, 2013	29.69	29.89	29.69	29.87	1,205,988	-0.06(-0.19%)
Sep 27, 2013	29.95	29.99	29.87	29.93	596,786	-0.06(-0.22%)
Sep 26, 2013	29.98	30.06	29.88	29.99	438,121	+0.14(+0.46%)
Sep 25, 2013	29.88	29.95	29.82	29.85	379,838	+0.06(+0.19%)
Sep 24, 2013	29.87	29.93	29.73	29.80	474,783	+0.01(+0.03%)
Sep 23, 2013	29.84	29.84	29.69	29.79	459,551	+0.01(+0.03%)
Sep 20, 2013	30.00	30.00	29.78	29.78	565,931	-0.26(-0.86%)
Sep 19, 2013	30.19	30.19	29.98	30.04	645,221	-0.25(-0.83%)
Sep 18, 2013	29.59	30.30	29.41	30.29	369,011	+0.71(+2.41%)
Sep 17, 2013	29.55	29.59	29.50	29.58	388,547	+0.08(+0.27%)
Sep 16, 2013	29.59	29.62	29.47	29.50	936,858	+0.19(+0.66%)
Sep 13, 2013	29.25	29.32	29.12	29.30	390,592	+0.13(+0.44%)
Sep 12, 2013	29.20	29.30	29.16	29.17	499,232	-0.13(-0.44%)
Sep 11, 2013	29.12	29.30	29.08	29.30	478,171	+0.19(+0.64%)
Sep 10, 2013	29.07	29.12	28.98	29.12	776,464	+0.32(+1.13%)
Sep 09, 2013	28.57	28.82	28.49	28.79	477,044	+0.35(+1.22%)
Sep 06, 2013	28.46	28.53	28.26	28.44	432,575	+0.22(+0.78%)
Sep 05, 2013	28.22	28.27	28.13	28.22	280,086	-0.09(-0.31%)
Sep 04, 2013	28.05	28.35	27.99	28.31	673,460	+0.26(+0.92%)
Sep 03, 2013	28.09	28.21	27.94	28.05	561,678	+0.46(+1.67%)
Aug 30, 2013	27.80	27.84	27.55	27.59	787,602	-0.19(-0.70%)
Aug 29, 2013	27.79	27.88	27.77	27.79	592,654	-0.11(-0.38%)
Aug 28, 2013	27.78	27.98	27.71	27.89	435,434	+0.14(+0.50%)
Aug 27, 2013	27.94	27.98	27.74	27.75	370,081	-0.39(-1.38%)
Aug 26, 2013	28.32	28.33	28.14	28.14	421,908	-0.18(-0.63%)
Aug 23, 2013	28.19	28.35	28.15	28.32	728,491	+0.19(+0.69%)
Aug 22, 2013	28.05	28.17	28.04	28.13	553,573	+0.31(+1.11%)
Aug 21, 2013	27.96	28.10	27.73	27.82	491,069	-0.25(-0.89%)
Aug 20, 2013	28.05	28.14	27.98	28.07	321,420	-0.04(-0.14%)
Aug 19, 2013	28.31	28.32	28.09	28.11	1,179,720	-0.23(-0.83%)
Aug 16, 2013	28.35	28.43	28.30	28.35	599,018	+0.07(+0.26%)
Aug 15, 2013	28.13	28.29	27.92	28.27	841,941	-0.14(-0.49%)
Aug 14, 2013	28.41	28.45	28.37	28.41	464,133	-0.02(-0.06%)
Aug 13, 2013	28.35	28.47	28.20	28.43	432,365	+0.19(+0.66%)
Aug 12, 2013	28.16	28.26	28.11	28.24	426,636	-0.04(-0.14%)
Aug 09, 2013	28.22	28.32	28.18	28.28	476,095	+0.08(+0.30%)
Aug 08, 2013	28.05	28.23	28.00	28.20	390,531	+0.48(+1.72%)
Aug 07, 2013	27.69	27.77	27.64	27.72	354,275	-0.04(-0.15%)
Aug 06, 2013	27.80	27.84	27.64	27.76	339,919	-0.02(-0.09%)
Aug 05, 2013	27.73	27.79	27.67	27.79	497,266	-0.05(-0.17%)
Aug 02, 2013	27.65	27.84	27.61	27.84	574,043	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.