Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.77	30.89	30.73	30.73	759,706	+0.06(+0.20%)
Oct 30, 2018	30.42	30.68	30.38	30.67	686,652	+0.42(+1.39%)
Oct 29, 2018	30.58	30.68	30.04	30.25	939,746	+0.00(+0.00%)
Oct 26, 2018	29.97	30.39	29.84	30.25	791,200	-0.10(-0.33%)
Oct 25, 2018	30.26	30.50	30.15	30.35	652,408	+0.15(+0.50%)
Oct 24, 2018	30.76	30.79	30.18	30.20	646,853	-0.69(-2.23%)
Oct 23, 2018	30.80	31.01	30.60	30.89	929,213	-0.21(-0.68%)
Oct 22, 2018	31.19	31.30	31.01	31.10	445,402	-0.25(-0.80%)
Oct 19, 2018	31.25	31.46	31.21	31.35	516,800	+0.29(+0.93%)
Oct 18, 2018	31.35	31.45	30.96	31.06	647,920	-0.43(-1.37%)
Oct 17, 2018	31.58	31.67	31.39	31.49	557,615	-0.20(-0.63%)
Oct 16, 2018	31.53	31.73	31.52	31.69	508,708	+0.53(+1.70%)
Oct 15, 2018	31.09	31.25	31.05	31.16	691,582	+0.10(+0.32%)
Oct 12, 2018	31.21	31.32	30.80	31.06	829,100	+0.09(+0.29%)
Oct 11, 2018	31.31	31.43	30.82	30.97	1,113,598	-0.46(-1.46%)
Oct 10, 2018	31.91	32.03	31.41	31.43	1,031,250	-0.36(-1.13%)
Oct 09, 2018	31.60	31.86	31.53	31.79	469,872	-0.11(-0.34%)
Oct 08, 2018	31.73	31.91	31.68	31.90	351,669	-0.19(-0.59%)
Oct 05, 2018	32.15	32.22	31.98	32.09	417,200	-0.13(-0.40%)
Oct 04, 2018	32.32	32.46	32.11	32.22	677,165	-0.28(-0.86%)
Oct 03, 2018	32.61	32.71	32.49	32.50	802,692	+0.01(+0.03%)
Oct 02, 2018	32.50	32.53	32.40	32.49	528,558	-0.14(-0.43%)
Oct 01, 2018	32.70	32.77	32.58	32.63	612,490	+0.00(+0.00%)
Sep 28, 2018	32.65	32.77	32.60	32.63	402,200	-0.30(-0.91%)
Sep 27, 2018	32.96	33.11	32.92	32.93	380,351	-0.02(-0.06%)
Sep 26, 2018	32.97	33.16	32.84	32.95	459,767	-0.38(-1.14%)
Sep 25, 2018	33.41	33.46	33.32	33.33	395,827	+0.18(+0.54%)
Sep 24, 2018	33.28	33.36	33.15	33.15	325,220	-0.01(-0.03%)
Sep 21, 2018	33.15	33.23	33.14	33.16	474,200	-0.15(-0.45%)
Sep 20, 2018	33.21	33.36	33.18	33.31	479,596	+0.37(+1.12%)
Sep 19, 2018	32.90	32.99	32.88	32.94	307,603	+0.00(+0.00%)
Sep 18, 2018	32.82	32.97	32.82	32.94	460,447	+0.24(+0.73%)
Sep 17, 2018	32.76	32.87	32.70	32.70	341,135	+0.32(+0.97%)
Sep 14, 2018	32.49	32.53	32.33	32.38	474,200	-0.12(-0.38%)
Sep 13, 2018	32.51	32.62	32.39	32.51	313,121	+0.09(+0.28%)
Sep 12, 2018	32.29	32.53	32.29	32.42	263,575	+0.12(+0.37%)
Sep 11, 2018	32.06	32.30	32.05	32.30	386,134	+0.04(+0.12%)
Sep 10, 2018	32.27	32.35	32.20	32.26	370,475	+0.34(+1.07%)
Sep 07, 2018	31.91	32.03	31.82	31.92	335,800	-0.26(-0.81%)
Sep 06, 2018	32.25	32.31	32.04	32.18	390,835	-0.11(-0.34%)
Sep 05, 2018	32.32	32.38	32.18	32.29	390,279	-0.05(-0.15%)
Sep 04, 2018	32.20	32.35	32.17	32.34	404,917	-0.28(-0.86%)
Aug 31, 2018		32.62	32.62	32.62	0	-0.31(-0.94%)
Aug 30, 2018	33.00	33.02	32.87	32.93	323,243	-0.23(-0.71%)
Aug 29, 2018	32.98	33.17	32.96	33.16	394,224	+0.16(+0.50%)
Aug 28, 2018	33.13	33.20	32.99	33.00	367,811	-0.12(-0.35%)
Aug 27, 2018	32.95	33.13	32.93	33.12	331,065	+0.30(+0.93%)
Aug 24, 2018	32.73	32.85	32.70	32.81	475,900	+0.19(+0.58%)
Aug 23, 2018	32.78	32.79	32.60	32.62	348,245	-0.40(-1.21%)
Aug 22, 2018	33.03	33.05	32.94	33.02	337,763	+0.11(+0.33%)
Aug 21, 2018	32.89	33.02	32.83	32.91	309,633	+0.27(+0.83%)
Aug 20, 2018	32.65	32.68	32.59	32.64	408,138	+0.11(+0.34%)
Aug 17, 2018	32.25	32.59	32.25	32.53	399,100	+0.24(+0.74%)
Aug 16, 2018	32.25	32.41	32.25	32.29	1,118,572	+0.25(+0.78%)
Aug 15, 2018	32.05	32.20	31.85	32.04	1,344,848	-0.29(-0.90%)
Aug 14, 2018	32.35	32.46	32.27	32.33	358,530	-0.01(-0.03%)
Aug 13, 2018	32.44	32.52	32.28	32.34	389,453	-0.13(-0.40%)
Aug 10, 2018	32.49	32.58	32.38	32.47	392,900	-0.55(-1.67%)
Aug 09, 2018	33.10	33.19	32.99	33.02	210,133	-0.11(-0.33%)
Aug 08, 2018	33.00	33.17	32.98	33.13	471,173	+0.06(+0.18%)
Aug 07, 2018	33.11	33.19	33.04	33.07	333,647	+0.23(+0.70%)
Aug 06, 2018	32.69	32.90	32.69	32.84	661,360	-0.06(-0.18%)
Aug 03, 2018	32.74	32.91	32.74	32.90	347,400	+0.03(+0.09%)
Aug 02, 2018	32.74	32.87	32.70	32.87	392,668	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.