Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.19	28.29	27.98	28.22	92,349	+0.09(+0.31%)
Mar 28, 2008	28.38	28.49	28.13	28.13	9,456	+0.05(+0.17%)
Mar 27, 2008	28.45	28.57	28.09	28.09	56,000	-0.32(-1.14%)
Mar 26, 2008	28.74	28.75	28.29	28.41	113,774	-0.28(-0.97%)
Mar 25, 2008	28.45	28.82	28.45	28.69	1,625	+0.81(+2.89%)
Mar 24, 2008	27.91	28.03	27.64	27.88	80,823	+0.61(+2.23%)
Mar 21, 2008	27.82	27.82	27.06	27.27	21,572	+0.00(+0.00%)
Mar 20, 2008	27.82	27.82	27.06	27.27	21,572	-0.27(-0.98%)
Mar 19, 2008	27.78	27.78	27.48	27.55	2,659	-0.18(-0.66%)
Mar 18, 2008	27.92	27.98	27.53	27.73	265,522	+0.83(+3.07%)
Mar 17, 2008	26.85	27.19	26.71	26.90	2,659	-0.85(-3.05%)
Mar 14, 2008	28.51	28.54	27.58	27.75	12,411	-0.93(-3.23%)
Mar 13, 2008	28.10	28.68	27.70	28.68	14,923	+0.49(+1.73%)
Mar 12, 2008	28.56	28.57	28.19	28.19	10,490	-0.48(-1.68%)
Mar 11, 2008	28.34	28.67	27.99	28.67	17,731	+1.33(+4.85%)
Mar 10, 2008	27.90	27.90	27.34	27.34	3,060	-0.42(-1.51%)
Mar 07, 2008	27.78	27.98	27.46	27.76	3,102	-0.47(-1.65%)
Mar 06, 2008	28.34	28.34	28.10	28.23	8,126	-0.30(-1.04%)
Mar 05, 2008	28.44	28.73	28.44	28.53	19,060	+0.41(+1.47%)
Mar 04, 2008	28.37	28.37	27.90	28.11	3,841	-0.55(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.