Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.15	21.15	20.43	20.51	37,941	-0.80(-3.77%)
Oct 29, 2009	20.87	21.35	20.86	21.32	47,603	+0.85(+4.15%)
Oct 28, 2009	21.13	21.27	20.45	20.47	64,359	-0.88(-4.14%)
Oct 27, 2009	21.60	21.64	21.30	21.35	43,652	-0.26(-1.19%)
Oct 26, 2009	21.98	22.23	21.39	21.61	55,693	-0.30(-1.36%)
Oct 23, 2009	22.02	22.02	21.83	21.91	60,953	-0.36(-1.61%)
Oct 22, 2009	22.12	22.32	21.84	22.27	38,062	+0.16(+0.71%)
Oct 21, 2009	22.35	22.45	22.07	22.11	35,503	-0.09(-0.40%)
Oct 20, 2009	22.10	22.26	22.10	22.20	77,248	-0.27(-1.20%)
Oct 19, 2009	22.30	22.48	22.16	22.47	43,440	+0.29(+1.32%)
Oct 16, 2009	22.21	22.28	22.04	22.18	51,496	-0.25(-1.12%)
Oct 15, 2009	22.40	22.43	22.16	22.43	70,835	+0.11(+0.49%)
Oct 14, 2009	22.15	22.36	22.14	22.32	35,166	+0.51(+2.32%)
Oct 13, 2009	21.87	21.87	21.60	21.81	21,550	-0.02(-0.10%)
Oct 12, 2009	21.98	21.99	21.76	21.83	45,639	+0.22(+1.00%)
Oct 09, 2009	21.74	21.74	21.49	21.62	25,011	-0.13(-0.59%)
Oct 08, 2009	21.60	21.84	21.46	21.74	49,994	+0.59(+2.78%)
Oct 07, 2009	21.34	21.34	21.02	21.16	31,262	-0.02(-0.09%)
Oct 06, 2009	20.94	21.30	20.94	21.18	21,586	+0.44(+2.12%)
Oct 05, 2009	20.51	20.78	20.48	20.74	18,279	+0.47(+2.30%)
Oct 02, 2009	20.40	20.49	19.88	20.27	184,995	-0.44(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.