Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.43	21.58	21.24	21.47	60,699	+0.07(+0.33%)
Nov 27, 2009	21.35	21.46	20.87	21.40	26,716	-0.62(-2.83%)
Nov 25, 2009	21.92	22.02	21.85	22.02	58,479	+0.23(+1.06%)
Nov 24, 2009	21.96	21.96	21.69	21.79	93,675	-0.18(-0.80%)
Nov 23, 2009	22.14	22.23	21.85	21.97	61,813	+0.36(+1.66%)
Nov 20, 2009	21.59	21.63	21.32	21.61	37,489	-0.12(-0.56%)
Nov 19, 2009	21.95	21.95	21.54	21.73	37,258	-0.47(-2.13%)
Nov 18, 2009	22.20	22.30	22.08	22.21	63,627	-0.01(-0.06%)
Nov 17, 2009	22.20	22.22	21.94	22.22	98,054	-0.24(-1.08%)
Nov 16, 2009	22.29	22.52	22.24	22.46	36,837	+0.44(+2.00%)
Nov 13, 2009	21.86	22.07	21.80	22.02	17,113	+0.26(+1.18%)
Nov 12, 2009	22.06	22.33	21.66	21.77	62,964	-0.28(-1.26%)
Nov 11, 2009	22.18	22.21	21.93	22.04	42,202	+0.14(+0.65%)
Nov 10, 2009	21.64	21.99	21.64	21.90	35,397	-0.02(-0.09%)
Nov 09, 2009	21.63	22.02	21.63	21.92	48,229	+0.73(+3.45%)
Nov 06, 2009	21.10	21.26	21.03	21.19	27,162	+0.07(+0.32%)
Nov 05, 2009	20.78	21.13	20.78	21.12	42,498	+0.35(+1.69%)
Nov 04, 2009	20.80	21.02	20.75	20.77	44,470	+0.35(+1.72%)
Nov 03, 2009	20.44	20.58	19.99	20.42	86,129	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.