Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.68	16.68	16.46	16.52	42,768	+0.14(+0.87%)
May 28, 2009	16.17	16.70	16.04	16.38	22,004	+0.33(+2.07%)
May 27, 2009	16.28	16.49	16.04	16.05	22,870	-0.48(-2.91%)
May 26, 2009	15.90	16.53	15.90	16.53	10,177	+0.41(+2.52%)
May 22, 2009	15.94	16.17	15.90	16.12	14,322	+0.20(+1.23%)
May 21, 2009	15.78	15.95	15.68	15.92	27,783	-0.22(-1.34%)
May 20, 2009	16.33	16.47	16.09	16.14	20,997	-0.03(-0.17%)
May 19, 2009	15.97	16.22	15.74	16.17	14,378	+0.48(+3.06%)
May 18, 2009	15.32	15.73	15.32	15.69	25,473	+0.56(+3.71%)
May 15, 2009	15.40	15.53	14.96	15.13	24,387	-0.22(-1.46%)
May 14, 2009	15.00	15.50	15.00	15.35	17,711	+0.37(+2.45%)
May 13, 2009	15.10	15.28	14.92	14.98	29,186	-0.76(-4.82%)
May 12, 2009	15.72	15.78	15.57	15.74	19,979	+0.09(+0.61%)
May 11, 2009	15.97	15.97	15.55	15.65	20,746	-0.55(-3.42%)
May 08, 2009	16.08	16.73	15.86	16.20	30,107	+0.57(+3.64%)
May 07, 2009	16.01	16.86	15.57	15.63	60,350	-0.13(-0.84%)
May 06, 2009	15.74	15.97	15.57	15.77	35,605	+0.43(+2.80%)
May 05, 2009	15.40	15.52	15.13	15.34	55,880	-0.01(-0.07%)
May 04, 2009	15.44	15.46	15.25	15.35	33,440	+0.67(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.