Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.32	18.82	18.18	18.50	20,760	+0.22(+1.18%)
Jul 30, 2009	18.23	18.52	18.09	18.28	130,370	+0.51(+2.88%)
Jul 29, 2009	17.77	17.89	17.69	17.77	15,375	-0.25(-1.38%)
Jul 28, 2009	18.35	18.41	17.80	18.02	36,087	-0.09(-0.52%)
Jul 27, 2009	18.14	18.14	17.79	18.11	53,033	+0.05(+0.26%)
Jul 24, 2009	17.93	18.06	17.71	18.06	582	+0.09(+0.49%)
Jul 23, 2009	17.56	18.03	17.56	17.98	13,477	+0.45(+2.59%)
Jul 22, 2009	17.30	17.62	17.30	17.52	18,602	+0.25(+1.42%)
Jul 21, 2009	17.60	17.63	17.18	17.28	17,116	-0.16(-0.94%)
Jul 20, 2009	17.31	17.44	17.13	17.44	19,128	+0.47(+2.75%)
Jul 17, 2009	16.99	17.04	16.79	16.97	20,789	-0.08(-0.48%)
Jul 16, 2009	16.93	17.07	16.82	17.06	24,069	+0.08(+0.44%)
Jul 15, 2009	16.59	16.98	16.59	16.98	27,146	+0.70(+4.32%)
Jul 14, 2009	16.14	16.29	16.07	16.28	18,601	+0.35(+2.21%)
Jul 13, 2009	15.69	15.99	15.69	15.92	14,029	+0.15(+0.94%)
Jul 10, 2009	15.73	15.78	15.66	15.78	12,509	+0.01(+0.08%)
Jul 09, 2009	16.01	16.01	15.76	15.76	24,620	+0.06(+0.40%)
Jul 08, 2009	15.76	15.92	15.50	15.70	20,087	-0.14(-0.90%)
Jul 07, 2009	16.00	16.18	15.79	15.84	34,859	-0.26(-1.60%)
Jul 06, 2009	16.05	16.15	15.90	16.10	11,015	-0.09(-0.57%)
Jul 02, 2009	16.56	16.56	16.12	16.19	22,420	-0.56(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.