Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.94	20.09	19.84	19.96	146,936	+0.08(+0.40%)
Aug 30, 2010	19.96	20.08	19.87	19.88	57,796	-0.24(-1.17%)
Aug 27, 2010	20.12	20.16	19.69	20.12	198,081	+0.45(+2.29%)
Aug 26, 2010	19.70	20.72	19.55	19.66	94,000	+0.08(+0.39%)
Aug 25, 2010	19.43	19.66	19.32	19.59	91,136	+0.01(+0.07%)
Aug 24, 2010	19.57	19.73	19.44	19.57	55,170	-0.33(-1.64%)
Aug 23, 2010	20.04	20.11	19.90	19.90	40,021	-0.01(-0.07%)
Aug 20, 2010	19.89	19.96	19.78	19.91	47,142	-0.22(-1.07%)
Aug 19, 2010	20.45	20.48	20.00	20.13	221,492	-0.37(-1.83%)
Aug 18, 2010	20.54	20.59	20.37	20.50	72,056	+0.10(+0.51%)
Aug 17, 2010	20.34	20.56	20.31	20.40	68,895	+0.30(+1.48%)
Aug 16, 2010	20.06	20.25	20.06	20.10	96,512	+0.07(+0.35%)
Aug 13, 2010	20.03	20.17	19.98	20.03	37,072	+0.07(+0.35%)
Aug 12, 2010	19.90	20.05	19.82	19.96	90,624	-0.08(-0.38%)
Aug 11, 2010	20.27	20.31	20.00	20.04	177,029	-0.95(-4.53%)
Aug 10, 2010	20.83	21.07	20.65	20.99	61,989	-0.22(-1.05%)
Aug 09, 2010	21.25	21.25	21.14	21.21	42,165	+0.12(+0.56%)
Aug 06, 2010	21.09	21.13	20.88	21.09	25,451	-0.03(-0.16%)
Aug 05, 2010	21.14	21.16	21.02	21.13	54,481	-0.06(-0.29%)
Aug 04, 2010	21.18	21.22	21.09	21.19	105,085	+0.06(+0.30%)
Aug 03, 2010	21.12	21.21	20.97	21.13	46,668	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.